Dati storici Avantis US Mid Cap Value... - AVMV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,57	60,81	59,43	60,29	2.512	1,24	2,08%
1 Mese	60,33	60,81	57,95	58,92	3.805	0,48	0,80%
3 Mesi	57,60	62,71	56,80	59,92	3.268	3,21	5,57%
6 Mesi	48,6185	62,71	48,6185	55,96	3.597	12,19	25,08%
1 Anno	49,07	62,71	48,4639	55,96	3.570	11,74	23,93%
3 Anni	49,07	62,71	48,4639	55,96	3.570	11,74	23,93%
5 Anni	49,07	62,71	48,4639	55,96	3.570	11,74	23,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	60,81	0,57	0,95%	60,32	60,81	60,32	2.858
09 Mag 2024	60,24	0,03	0,06%	60,25	60,26	59,99	4.536
08 Mag 2024	60,2066	-0,03	-0,04%	60,41	60,569	60,2066	3.415
07 Mag 2024	60,2328	0,75	1,27%	60,02	60,2328	60,02	521
04 Mag 2024	59,4799	0,66	1,12%	59,57	59,57	59,43	1.231
03 Mag 2024	58,8189	0,50	0,86%	58,78	58,8189	58,40	2.925
02 Mag 2024	58,3189	-0,35	-0,60%	58,97	58,97	58,05	3.858
01 Mag 2024	58,6692	-1,11	-1,86%	59,43	59,43	58,6692	2.746
30 Apr 2024	59,78	0,47	0,80%	59,85	59,85	59,4576	5.608
27 Apr 2024	59,3082	0,08	0,13%	59,65	59,65	59,3082	433
26 Apr 2024	59,23	-0,22	-0,36%	59,53	59,53	58,85	3.974
25 Apr 2024	59,4463	0,10	0,17%	59,82	59,82	59,1299	2.287
24 Apr 2024	59,3453	0,61	1,04%	58,99	59,465	58,9892	1.493
23 Apr 2024	58,7349	0,48	0,83%	58,42	59,08	58,25	5.038
20 Apr 2024	58,25	0,23	0,40%	58,44	58,44	58,13	15.014
19 Apr 2024	58,02	-0,06	-0,10%	58,35	58,35	57,95	1.441
18 Apr 2024	58,08	-0,21	-0,36%	58,5399	58,5399	57,97	3.418
17 Apr 2024	58,29	-0,48	-0,82%	58,41	58,47	58,2199	9.818
16 Apr 2024	58,77	-0,53	-0,89%	59,99	59,99	58,6408	2.866
13 Apr 2024	59,2969	-0,91	-1,52%	60,33	60,33	59,2969	1.841
12 Apr 2024	60,2099	-0,16	-0,26%	60,31	60,32	60,00	2.121
11 Apr 2024	60,3666	-1,06	-1,73%	60,62	60,62	60,1899	4.189