Dati storici Avantis All Internationa... - AVNV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	56,85	57,26	56,85	57,13	243	0,5304	0,93%
1 Mese	58,6284	59,229	56,5146	57,70	341	-1,25	-2,13%
3 Mesi	58,50	61,33	56,50	58,60	400	-1,12	-1,91%
6 Mesi	58,78	61,33	53,58	57,68	586	-1,40	-2,38%
1 Anno	52,1368	61,33	51,70	56,77	459	5,24	10,06%
3 Anni	50,34	61,33	48,2443	55,22	450	7,04	13,99%
5 Anni	50,34	61,33	48,2443	55,22	450	7,04	13,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	57,2149	0,13	0,23%	56,99	57,25	56,99	244
22 Nov 2024	57,0822	0,07	0,12%	57,0822	57,0822	57,0822	199
21 Nov 2024	57,0136	-0,15	-0,26%	57,0136	57,0136	57,0136	59
20 Nov 2024	57,1601	0,03	0,05%	57,21	57,21	57,1601	5
19 Nov 2024	57,1295	0,53	0,94%	56,85	57,1971	56,85	709
16 Nov 2024	56,5948	0,08	0,14%	56,70	56,70	56,5948	203
15 Nov 2024	56,5146	-0,06	-0,11%	56,72	56,72	56,5146	193
14 Nov 2024	56,5753	-0,32	-0,57%	56,75	56,75	56,5314	719
13 Nov 2024	56,8998	-1,03	-1,78%	57,71	57,71	56,85	477
12 Nov 2024	57,9282	-0,14	-0,25%	58,15	58,15	57,9282	315
09 Nov 2024	58,0719	-1,16	-1,95%	58,16	58,16	57,9517	1.896
08 Nov 2024	59,229	1,09	1,87%	58,98	59,229	58,98	437
07 Nov 2024	58,1409	-0,57	-0,96%	58,01	58,1409	57,7528	363
06 Nov 2024	58,7066	0,65	1,12%	58,7099	58,7099	58,7066	177
05 Nov 2024	58,0578	0,15	0,26%	58,25	58,37	58,0578	447
01 Nov 2024	57,9047	0,10	0,17%	58,34	58,34	57,9047	126
31 Ott 2024	57,8064	-0,25	-0,43%	57,8064	57,8064	57,8064	37
30 Ott 2024	58,0579	-0,18	-0,32%	58,0579	58,0579	58,0579	36
29 Ott 2024	58,2423	-0,37	-0,63%	58,25	58,25	58,2423	163
28 Ott 2024	58,6135	0,31	0,53%	58,6284	58,6284	58,6135	187
26 Ott 2024	58,3036	-0,17	-0,30%	58,3036	58,3036	58,3036	8