Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -2.67163212435 | 61.76 | 61.85 | 59.61 | 9902 | 60.93356305 | SP |
| 4 | 0.24 | 0.400868548522 | 59.87 | 62.125 | 59.21 | 7693 | 60.83230751 | SP |
| 12 | 3.46 | 6.10767872904 | 56.65 | 62.125 | 54.56 | 9088 | 59.0722634 | SP |
| 26 | -0.67 | -1.10233629483 | 60.78 | 62.125 | 54.56 | 7463 | 58.26479018 | SP |
| 52 | 3.33 | 5.86474110602 | 56.78 | 62.125 | 53.47 | 5439 | 57.94444956 | SP |
| 156 | 7.035 | 13.2548280735 | 53.075 | 62.125 | 39.85 | 8982 | 49.37661418 | SP |
| 260 | 7.69 | 14.6699732926 | 52.42 | 62.125 | 39.85 | 8908 | 49.39922938 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546600 | 60.11 | 0.13 | 0.22 | 59.75 | 60.19 | 59.6 | 71686 |
| 1743460200 | 59.98 | -0.53 | -0.88 | 59.65 | 60.04 | 59.61 | 10192 |
| 1743201000 | 60.51 | -0.62 | -1.01 | 60.82 | 60.82 | 60.42 | 2496 |
| 1743114600 | 61.13 | 0.21 | 0.34 | 60.88 | 61.18 | 60.88 | 23756 |
| 1743028200 | 60.92 | -0.86 | -1.39 | 61.42 | 61.52 | 60.875 | 5757 |
| 1742941800 | 61.78 | 0.49 | 0.80 | 61.76 | 61.85 | 61.64 | 7310 |
| 1742855400 | 61.29 | 0.13 | 0.22 | 61.27 | 61.2937 | 61.1633 | 6302 |
| 1742596200 | 61.155 | -0.43 | -0.69 | 61.1 | 61.3297 | 60.94 | 6721 |
| 1742509800 | 61.5808 | -0.53 | -0.85 | 61.2 | 61.6494 | 61.2 | 4248 |
| 1742423400 | 62.107 | 0.17 | 0.27 | 61.76 | 62.125 | 61.71 | 3705 |
| 1742337000 | 61.9399 | 0 | 0.01 | 61.94 | 61.9895 | 61.68 | 3614 |
| 1742250600 | 61.9353 | 0.61 | 0.99 | 61.36 | 62 | 61.36 | 2281 |
| 1741991400 | 61.33 | 1.23 | 2.05 | 60.76 | 61.33 | 60.76 | 6409 |
| 1741905000 | 60.0967 | -0.48 | -0.80 | 60.29 | 60.3275 | 59.96 | 27270 |
| 1741818600 | 60.5815 | 0.41 | 0.68 | 60.57 | 60.63 | 60.25 | 3451 |
| 1741732200 | 60.1745 | -0.12 | -0.20 | 60.38 | 60.39 | 59.6715 | 5650 |
| 1741645800 | 60.2928 | -1.57 | -2.54 | 60.82 | 60.92 | 60.0827 | 17695 |
| 1741390200 | 61.8645 | 0.65 | 1.06 | 61.4178 | 61.8645 | 61.3994 | 2556 |
| 1741303800 | 61.2148 | -0.52 | -0.84 | 61.4 | 61.88 | 61.0901 | 7731 |
| 1741217400 | 61.731 | 1.53 | 2.54 | 61 | 61.731 | 61 | 3368 |
| 1741131000 | 60.2017 | -0.05 | -0.09 | 59.87 | 60.51 | 59.21 | 3347 |
| 1741044600 | 60.2559 | 0.52 | 0.86 | 60.89 | 60.89 | 60.09 | 12945 |
| 1740785400 | 59.7398 | 0.02 | 0.03 | 59.61 | 59.76 | 59.25 | 3956 |
| 1740699000 | 59.72 | -0.67 | -1.11 | 60.21 | 60.21 | 59.66 | 10025 |
| 1740612600 | 60.39 | 0.19 | 0.32 | 60.535 | 60.75 | 60.29 | 38172 |
| 1740526200 | 60.1999 | 0.57 | 0.96 | 60.3 | 60.37 | 59.95 | 5116 |
| 1740439800 | 59.63 | 0.02 | 0.03 | 59.88 | 59.9567 | 59.54 | 6966 |
| 1740180600 | 59.6131 | -0.48 | -0.81 | 60.13 | 60.13 | 59.5499 | 9660 |
| 1740094200 | 60.0976 | 0.25 | 0.42 | 60.01 | 60.12 | 59.88 | 12015 |
| 1740007800 | 59.845 | -0.51 | -0.84 | 59.82 | 59.85 | 59.7 | 2928 |
| 1739921400 | 60.35 | 0.34 | 0.57 | 60.37 | 60.46 | 60.29 | 16057 |
| 1739575800 | 60.005 | 0.12 | 0.19 | 60.2 | 60.31 | 60 | 15594 |
| 1739489400 | 59.89 | 0.64 | 1.08 | 59.51 | 59.89 | 59.47 | 14020 |
| 1739403000 | 59.25 | 0.12 | 0.21 | 58.72 | 59.425 | 58.72 | 19344 |
| 1739316600 | 59.1283 | 0.24 | 0.41 | 58.81 | 59.155 | 58.81 | 2709 |
| 1739230200 | 58.8872 | 0.3 | 0.52 | 58.88 | 58.92 | 58.8699 | 1812 |
| 1738971000 | 58.5834 | -0.5 | -0.84 | 59.16 | 59.19 | 58.55 | 3994 |
| 1738884600 | 59.0808 | 0.28 | 0.48 | 58.93 | 59.112 | 58.93 | 2128 |
| 1738798200 | 58.8006 | 0.59 | 1.02 | 58.48 | 58.8006 | 58.475 | 4119 |
| 1738711800 | 58.2074 | 0.64 | 1.12 | 57.81 | 58.2499 | 57.81 | 2898 |
| 1738625400 | 57.5636 | -0.64 | -1.10 | 57.2 | 57.7912 | 56.99 | 5054 |
| 1738366200 | 58.2041 | -0.53 | -0.90 | 58.62 | 58.94 | 58.2041 | 6966 |
| 1738279800 | 58.73 | 0.59 | 1.01 | 58.69 | 58.98 | 58.55 | 10354 |
| 1738193400 | 58.14 | -0.01 | -0.01 | 58.16 | 58.31 | 58.01 | 5452 |
| 1738107000 | 58.1474 | 0.08 | 0.13 | 57.9396 | 58.1658 | 57.91 | 5726 |
| 1738020600 | 58.071 | -0.09 | -0.16 | 57.95 | 58.1 | 57.925 | 6240 |
| 1737761400 | 58.164 | 0.76 | 1.33 | 58.16 | 58.33 | 58.12 | 10080 |
| 1737675000 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1737588600 | 57.4 | -0.13 | -0.23 | 57.65 | 57.65 | 57.4 | 1909 |
| 1737502200 | 57.5347 | 1.15 | 2.04 | 57.18 | 57.536 | 57.14 | 13530 |
| 1737156600 | 56.3819 | 0.26 | 0.46 | 56.36 | 56.666 | 56.36 | 4370 |
| 1737070200 | 56.125 | 0.19 | 0.34 | 56.08 | 56.29 | 56.05 | 16129 |
| 1736983800 | 55.9357 | 0.76 | 1.38 | 56.05 | 56.05 | 55.825 | 21837 |
| 1736897400 | 55.1752 | 0.28 | 0.51 | 55.14 | 55.2699 | 54.9 | 4436 |
| 1736811000 | 54.8947 | -0.22 | -0.40 | 54.56 | 54.8999 | 54.56 | 8921 |
| 1736551800 | 55.1175 | -0.89 | -1.58 | 55.28 | 55.3299 | 54.9988 | 21565 |
| 1736379000 | 56.004 | -0.13 | -0.23 | 55.73 | 56.004 | 55.68 | 16979 |
| 1736292600 | 56.1315 | -0.14 | -0.25 | 56.65 | 56.69 | 56.07 | 11059 |
| 1736206200 | 56.2714 | 0.46 | 0.82 | 56.35 | 56.5905 | 56.24 | 17663 |
| 1735947000 | 55.8119 | 0.29 | 0.53 | 55.67 | 55.89 | 55.57 | 8958 |
| 1735860600 | 55.52 | -0.16 | -0.29 | 55.775 | 55.88 | 55.44 | 10115 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
