Dati storici Avantis Responsible Emer... - AVSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,30	53,02	50,24	51,88	28.786	-2,06	-3,94%
1 Mese	50,84	53,40	50,24	52,24	16.410	-0,60	-1,18%
3 Mesi	53,37	53,47	48,58	51,73	9.264	-3,13	-5,86%
6 Mesi	51,66	56,53	48,58	52,16	6.109	-1,42	-2,75%
1 Anno	48,79	56,53	47,50	51,68	4.435	1,45	2,97%
3 Anni	50,52	56,53	37,28	45,44	5.640	-0,28	-0,55%
5 Anni	50,52	56,53	37,28	45,44	5.640	-0,28	-0,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	50,37	-0,55	-1,08%	51,09	51,18	50,37	4.940
01 Mar 2025	50,92	-0,70	-1,35%	50,64	50,92	50,64	6.276
28 Feb 2025	51,6155	-1,10	-2,10%	52,39	52,39	51,6155	59.016
27 Feb 2025	52,72	0,47	0,90%	52,63	53,02	52,63	5.129
26 Feb 2025	52,25	-0,03	-0,06%	52,30	52,33	52,10	68.569
25 Feb 2025	52,28	-0,59	-1,11%	52,60	52,72	52,27	7.528
22 Feb 2025	52,8657	-0,24	-0,46%	53,27	53,40	52,8657	58.163
21 Feb 2025	53,11	0,46	0,88%	52,96	53,21	52,85	5.967
20 Feb 2025	52,645	-0,11	-0,20%	52,67	52,70	52,645	57.648
19 Feb 2025	52,75	0,42	0,81%	52,68	52,75	52,50	5.635
15 Feb 2025	52,328	0,21	0,41%	52,32	52,43	52,1701	12.781
14 Feb 2025	52,1149	0,30	0,58%	51,50	52,1149	51,50	1.246
13 Feb 2025	51,8159	0,32	0,62%	51,66	51,89	51,66	2.454
12 Feb 2025	51,4971	-0,22	-0,43%	51,22	51,4971	51,22	689
11 Feb 2025	51,7202	0,48	0,93%	51,58	51,7202	51,58	699
08 Feb 2025	51,2422	-0,18	-0,35%	51,86	51,86	51,2422	1.962
07 Feb 2025	51,4226	0,36	0,70%	51,26	51,429	51,24	4.452
06 Feb 2025	51,0674	0,01	0,03%	50,97	51,18	50,97	2.471
05 Feb 2025	51,0531	0,70	1,40%	50,84	51,13	50,80	6.171