Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0846 | -4.96728687827 | 82.23 | 82.23 | 77.8777 | 9116 | 80.09651777 | SP |
| 4 | -2.9246 | -3.60749969162 | 81.07 | 85.04 | 76.095 | 19020 | 78.57285736 | SP |
| 12 | 7.5354 | 10.67185951 | 70.61 | 85.04 | 70.205 | 11392 | 77.94252074 | SP |
| 26 | 11.9154 | 17.9909406613 | 66.23 | 85.04 | 64.1 | 13367 | 72.22477943 | SP |
| 52 | 19.7154 | 33.7419134007 | 58.43 | 85.04 | 58.29 | 8976 | 69.78876447 | SP |
| 156 | 31.8454 | 68.7805615551 | 46.3 | 85.04 | 43.22 | 6286 | 60.02442316 | SP |
| 260 | 27.6254 | 54.6821060966 | 50.52 | 85.04 | 37.28 | 6750 | 53.9860299 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 78.1454 | -1.1 | -1.38 | 79.4 | 80.2 | 77.5 | 20916 |
| 1782945000 | 79.2404 | -2.6 | -3.17 | 79.85 | 80.1 | 79.2404 | 15389 |
| 1782858600 | 81.8365 | 1.45 | 1.80 | 80.59 | 81.8987 | 80.59 | 4270 |
| 1782772200 | 80.387 | 0.24 | 0.30 | 79.96 | 80.387 | 79.38 | 5797 |
| 1782513000 | 80.15 | -0.61 | -0.76 | 79.28 | 80.5 | 79.28 | 15231 |
| 1782426600 | 80.7603 | 0.72 | 0.90 | 82.23 | 82.23 | 80.52 | 4891 |
| 1782340200 | 80.0407 | 0.05 | 0.07 | 80.02 | 80.3699 | 79.47 | 16611 |
| 1782253800 | 79.9866 | -4.59 | -5.42 | 80.28 | 80.99 | 79.9866 | 17929 |
| 1782167400 | 84.5735 | 0.31 | 0.37 | 85.04 | 85.04 | 84.46 | 5444 |
| 1781821800 | 84.2647 | 2.81 | 3.44 | 83.51 | 84.36 | 83.51 | 5935 |
| 1781735400 | 81.4595 | -0.01 | -0.01 | 82.8 | 82.97 | 81.4595 | 3400 |
| 1781649000 | 81.4673 | -1.46 | -1.76 | 82.41 | 82.6 | 81.46 | 12091 |
| 1781562600 | 82.927 | 2.56 | 3.19 | 82.99 | 83.09 | 82.75 | 9032 |
| 1781303400 | 80.3646 | 0.49 | 0.62 | 80.03 | 80.65 | 79.57 | 11183 |
| 1781217000 | 79.8719 | 3.24 | 4.23 | 77.64 | 80.12 | 77.44 | 23694 |
| 1781130600 | 76.63 | -1.16 | -1.50 | 77.43 | 78.33 | 76.63 | 25689 |
| 1781044200 | 77.7946 | -0.35 | -0.45 | 79.76 | 79.76 | 76.095 | 14088 |
| 1780957800 | 78.1425 | 1.45 | 1.89 | 78.26 | 78.6 | 77.94 | 15653 |
| 1780698600 | 76.691 | -5.11 | -6.24 | 79.31 | 79.31 | 76.38 | 147452 |
| 1780612200 | 81.797 | -0.6 | -0.73 | 81.07 | 81.8 | 80.85 | 7604 |
| 1780525800 | 82.3961 | -1.21 | -1.45 | 83.44 | 83.44 | 82.235 | 5562 |
| 1780439400 | 83.61 | 0.54 | 0.65 | 83.19 | 83.61 | 83.17 | 8587 |
| 1780353000 | 83.0671 | 1.59 | 1.95 | 81.98 | 83.36 | 81.98 | 11014 |
| 1780093800 | 81.4768 | 0.16 | 0.20 | 81.75 | 81.75 | 81.23 | 7943 |
| 1780007400 | 81.3165 | 0.56 | 0.70 | 80.22 | 81.39 | 79.78 | 17298 |
| 1779921000 | 80.7538 | -0.26 | -0.32 | 81.45 | 81.45 | 80.41 | 5450 |
| 1779834600 | 81.0108 | 3.22 | 4.14 | 80.38 | 81.02 | 80.38 | 14590 |
| 1779489000 | 77.7879 | 0.04 | 0.05 | 78.1 | 78.22 | 77.7 | 15787 |
| 1779402600 | 77.75 | 0.92 | 1.19 | 77.01 | 77.85 | 76.94 | 4644 |
| 1779316200 | 76.8338 | 1.46 | 1.94 | 75.64 | 76.89 | 75.64 | 9990 |
| 1779229800 | 75.3736 | -0.94 | -1.23 | 74.64 | 76.04 | 74.64 | 16759 |
| 1779143400 | 76.3147 | -0.45 | -0.58 | 77.5 | 77.5 | 75.7 | 3449 |
| 1778884200 | 76.7625 | -2.64 | -3.32 | 77.05 | 77.19 | 76.7625 | 3565 |
| 1778797800 | 79.3995 | 0.24 | 0.31 | 79.06 | 79.55 | 79.06 | 2414 |
| 1778711400 | 79.1558 | 1.57 | 2.02 | 78.33 | 79.24 | 78.33 | 3602 |
| 1778625000 | 77.5889 | -2.51 | -3.14 | 78.31 | 78.31 | 76.7615 | 7156 |
| 1778538600 | 80.1031 | 0.14 | 0.18 | 80.12 | 80.2722 | 79.99 | 4512 |
| 1778279400 | 79.9625 | 1.63 | 2.09 | 79.26 | 79.9625 | 79.26 | 3965 |
| 1778193000 | 78.328 | -0.81 | -1.02 | 79.6 | 79.6 | 78.328 | 6196 |
| 1778106600 | 79.1347 | 2.29 | 2.99 | 78.52 | 79.18 | 78.31 | 22592 |
| 1778020200 | 76.84 | 1.76 | 2.35 | 76.41 | 76.96 | 76.41 | 4146 |
| 1777933800 | 75.0786 | -0.06 | -0.08 | 75.28 | 75.9 | 74.95 | 7995 |
| 1777674600 | 75.1418 | 0.03 | 0.04 | 74.71 | 75.75 | 74.71 | 33344 |
| 1777588200 | 75.11 | 1.55 | 2.11 | 74.46 | 75.11 | 74.26 | 7715 |
| 1777501800 | 73.5584 | -0.27 | -0.36 | 74.11 | 74.11 | 73.48 | 2948 |
| 1777415400 | 73.8278 | -0.65 | -0.87 | 73.73 | 73.93 | 73.29 | 1078 |
| 1777329000 | 74.4737 | -0.19 | -0.26 | 74.8 | 74.81 | 74.41 | 9052 |
| 1777069800 | 74.665 | 1.24 | 1.69 | 74.29 | 74.695 | 74.175 | 1720 |
| 1776983400 | 73.4228 | -1.56 | -2.09 | 74.12 | 74.12 | 73.3 | 2941 |
| 1776897000 | 74.9875 | 1.55 | 2.11 | 74.48 | 74.9875 | 74.48 | 1345 |
| 1776810600 | 73.4394 | -0.8 | -1.08 | 74.61 | 74.64 | 73.4394 | 1596 |
| 1776724200 | 74.243 | -0.54 | -0.73 | 74.19 | 74.46 | 74.1 | 3684 |
| 1776465000 | 74.7865 | 1.61 | 2.21 | 74.98 | 75.3496 | 74.765 | 3187 |
| 1776378600 | 73.1722 | 0.09 | 0.13 | 73.22 | 73.44 | 73.015 | 5333 |
| 1776292200 | 73.0808 | -0.01 | -0.02 | 73.07 | 73.14 | 72.745 | 11884 |
| 1776205800 | 73.0926 | 1.24 | 1.72 | 72.47 | 73.0926 | 72.47 | 3394 |
| 1776119400 | 71.8538 | 0.36 | 0.51 | 71.01 | 71.96 | 71.01 | 14206 |
| 1775860200 | 71.49 | 0.43 | 0.61 | 71.73 | 71.74 | 71.4 | 4888 |
| 1775773800 | 71.06 | -0.03 | -0.05 | 70.61 | 71.19 | 70.205 | 3834 |
| 1775687400 | 71.0939 | 3.71 | 5.51 | 71.46 | 71.46 | 70.62 | 4615 |
| 1775601000 | 67.3839 | 0.21 | 0.32 | 67.25 | 67.3839 | 66.379999 | 10618 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
