Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -0.746151429469 | 127.32 | 128.505 | 125.48 | 306543 | 127.12084782 | SP |
| 4 | -1.04 | -0.816262459776 | 127.41 | 128.86 | 122.8 | 426563 | 125.70436216 | SP |
| 12 | 11.01 | 9.54403606103 | 115.36 | 128.86 | 115.36 | 324957 | 124.33818306 | SP |
| 26 | 14.07 | 12.5289403384 | 112.3 | 128.86 | 107.735 | 330057 | 118.83190687 | SP |
| 52 | 25.12 | 24.8098765432 | 101.25 | 128.86 | 100.71 | 290782 | 113.86273133 | SP |
| 156 | 51.22 | 68.1570192947 | 75.15 | 128.86 | 69.575 | 293485 | 96.58477543 | SP |
| 260 | 51.5 | 68.7858955523 | 74.87 | 128.86 | 61.777 | 281513 | 86.82746079 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 127.51 | -0.57 | -0.45 | 127.72 | 128.3 | 127.2109 | 347703 |
| 1782858600 | 128.08 | 0.78 | 0.61 | 127.35 | 128.385 | 127.35 | 289891 |
| 1782772200 | 127.3 | 1.21 | 0.96 | 126.8 | 127.405 | 125.95 | 256753 |
| 1782513000 | 126.09 | -0.63 | -0.50 | 125.81 | 126.94 | 125.48 | 322967 |
| 1782426600 | 126.72 | 0.76 | 0.60 | 127.32 | 127.44 | 126.13 | 315399 |
| 1782340200 | 125.96 | 0 | 0.00 | 126.15 | 127 | 125.54 | 397842 |
| 1782253800 | 125.96 | -1.82 | -1.42 | 125.84 | 126.87 | 125.5 | 298024 |
| 1782167400 | 127.78 | 0.14 | 0.11 | 127.9 | 128.41999 | 127.551 | 203557 |
| 1781821800 | 127.64 | 1.38 | 1.09 | 127.76 | 127.94 | 127.13 | 280589 |
| 1781735400 | 126.26 | -1.52 | -1.19 | 128.02 | 128.16 | 126.01 | 321289 |
| 1781649000 | 127.78 | -0.66 | -0.51 | 128.58 | 128.86 | 127.69 | 254585 |
| 1781562600 | 128.44 | 1.69 | 1.33 | 128.38 | 128.86 | 128.2491 | 365772 |
| 1781303400 | 126.75 | 0.82 | 0.65 | 126.34 | 127.25 | 125.6501 | 314817 |
| 1781217000 | 125.93 | 2.48 | 2.01 | 124.25 | 126.21 | 123.785 | 416695 |
| 1781130600 | 123.45 | -1.74 | -1.39 | 124.62 | 125.63 | 123.41 | 2585295 |
| 1781044200 | 125.19 | -0.49 | -0.39 | 126.13 | 126.77 | 122.8 | 342106 |
| 1780957800 | 125.68 | 0.53 | 0.42 | 126.17 | 126.6301 | 125.57 | 229683 |
| 1780698600 | 125.15 | -3.19 | -2.49 | 127.57 | 127.64 | 124.88 | 287183 |
| 1780612200 | 128.34 | 0.71 | 0.56 | 127.41 | 128.62 | 127.41 | 274544 |
| 1780525800 | 127.63 | -0.59 | -0.46 | 127.92 | 128.1687 | 127.56 | 367661 |
| 1780439400 | 128.22 | 0.59 | 0.46 | 127.58 | 128.36 | 127.51 | 379916 |
| 1780353000 | 127.63 | 0.14 | 0.11 | 127.23 | 127.885 | 127.0701 | 425449 |
| 1780093800 | 127.49 | 0.1 | 0.08 | 127.56 | 127.84 | 127.28 | 353874 |
| 1780007400 | 127.39 | 0.35 | 0.28 | 126.9 | 127.594 | 126.59 | 260252 |
| 1779921000 | 127.04 | 0.03 | 0.02 | 127.17 | 127.34 | 126.73 | 339269 |
| 1779834600 | 127.01 | 1.24 | 0.99 | 126.65 | 127.2499 | 126.65 | 284466 |
| 1779489000 | 125.77 | 0.58 | 0.46 | 125.71 | 126.25 | 125.58 | 335976 |
| 1779402600 | 125.19 | 0.25 | 0.20 | 124.49 | 125.52 | 124.2 | 282801 |
| 1779316200 | 124.94 | 1.47 | 1.19 | 123.83 | 124.98 | 123.65 | 224624 |
| 1779229800 | 123.47 | -0.77 | -0.62 | 123.54 | 124.12 | 122.9743 | 201403 |
| 1779143400 | 124.24 | -0.15 | -0.12 | 124.53 | 124.74 | 123.49 | 223562 |
| 1778884200 | 124.39 | -1.5 | -1.19 | 124.73 | 124.9192 | 124.19 | 568822 |
| 1778797800 | 125.89 | 0.81 | 0.65 | 125.24 | 126.1599 | 125.18 | 197005 |
| 1778711400 | 125.08 | 0.59 | 0.47 | 124.64 | 125.29 | 124.129 | 234040 |
| 1778625000 | 124.49 | -0.35 | -0.28 | 124.5 | 124.62645 | 123.32 | 441973 |
| 1778538600 | 124.84 | 0.2 | 0.16 | 124.62 | 125.13 | 124.62 | 199998 |
| 1778279400 | 124.64 | 0.89 | 0.72 | 124.29 | 124.76 | 124.29 | 217819 |
| 1778193000 | 123.75 | -0.92 | -0.74 | 124.83 | 124.83 | 123.44 | 288226 |
| 1778106600 | 124.67 | 1.56 | 1.27 | 123.76 | 124.825 | 123.76 | 256425 |
| 1778020200 | 123.11 | 1.29 | 1.06 | 122.47 | 123.4 | 122.47 | 242736 |
| 1777933800 | 121.82 | -0.5 | -0.41 | 122.13 | 122.58 | 121.375 | 263020 |
| 1777674600 | 122.32 | 0.23 | 0.19 | 122.5 | 122.9899 | 122.2901 | 281957 |
| 1777588200 | 122.09 | 1.34 | 1.11 | 120.95 | 122.31 | 120.81 | 264533 |
| 1777501800 | 120.75 | -0.16 | -0.13 | 120.85 | 120.96 | 120.2499 | 214154 |
| 1777415400 | 120.91 | -0.61 | -0.50 | 121.23 | 121.27 | 120.47 | 206474 |
| 1777329000 | 121.52 | 0.35 | 0.29 | 121.23 | 121.59 | 121.05 | 342027 |
| 1777069800 | 121.17 | 0.63 | 0.52 | 120.85 | 121.38 | 120.555 | 213510 |
| 1776983400 | 120.54 | -0.11 | -0.09 | 120.61 | 121.1699 | 119.565 | 265330 |
| 1776897000 | 120.65 | 0.91 | 0.76 | 120.63 | 120.74 | 120.28 | 216144 |
| 1776810600 | 119.74 | -0.67 | -0.56 | 120.72 | 120.96 | 119.54 | 188285 |
| 1776724200 | 120.41 | -0.03 | -0.02 | 120.25 | 120.518 | 120.06 | 197650 |
| 1776465000 | 120.44 | 1.46 | 1.23 | 119.63 | 120.88 | 119.6 | 245801 |
| 1776378600 | 118.98 | 0.27 | 0.23 | 118.83 | 119.1315 | 118.53 | 257378 |
| 1776292200 | 118.71 | 0.39 | 0.33 | 118.34 | 118.7799 | 118.0073 | 188869 |
| 1776205800 | 118.32 | 1.15 | 0.98 | 117.44 | 118.35 | 117.22 | 230070 |
| 1776119400 | 117.17 | 1.06 | 0.91 | 115.82 | 117.17 | 115.685 | 221223 |
| 1775860200 | 116.11 | -0.28 | -0.24 | 116.61 | 116.635 | 116.02 | 268455 |
| 1775773800 | 116.39 | 0.87 | 0.75 | 115.36 | 116.615 | 115.36 | 351618 |
| 1775687400 | 115.52 | 2.92 | 2.59 | 115.3 | 115.685 | 114.77 | 301555 |
| 1775601000 | 112.6 | 0.04 | 0.04 | 112.16 | 112.6499 | 111.46 | 293416 |
| 1775514600 | 112.56 | 0.56 | 0.50 | 112.02 | 112.6086 | 111.9472 | 462630 |
| 1775169000 | 112 | 0.09 | 0.08 | 110.59 | 112.44972 | 110.31 | 300021 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
