Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -0.937734433608 | 79.98 | 80.6799 | 76.1801 | 1751432 | 78.9578934 | SP |
| 4 | -8.89 | -10.0885156605 | 88.12 | 90.205 | 74 | 1744041 | 80.95728907 | SP |
| 12 | -20.66 | -20.6827510261 | 99.89 | 100.32 | 74 | 1369454 | 87.29804701 | SP |
| 26 | -19.45 | -19.7101743008 | 98.68 | 107.64 | 74 | 1123583 | 92.66515382 | SP |
| 52 | -9 | -10.2006120367 | 88.23 | 107.64 | 74 | 916719 | 92.63252498 | SP |
| 156 | -0.02 | -0.0252365930599 | 79.25 | 107.64 | 65.11 | 748645 | 83.68891739 | SP |
| 260 | 46.66 | 143.260669328 | 32.57 | 107.64 | 31.62 | 524945 | 82.15546956 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 79.23 | -0.31 | -0.39 | 79.36 | 80.13 | 78.3909 | 1375874 |
| 1744756200 | 79.54 | -0.08 | -0.10 | 79.59 | 80.6799 | 79.3777 | 1865183 |
| 1744669800 | 79.62 | 0.64 | 0.81 | 80.36 | 80.36 | 78.25 | 1286689 |
| 1744410600 | 78.98 | 1.07 | 1.37 | 77.91 | 79.1999 | 76.5 | 1981243 |
| 1744324200 | 77.91 | -4.05 | -4.94 | 79.98 | 79.98 | 76.1801 | 2248171 |
| 1744237800 | 81.96 | 6.79 | 9.03 | 74.35 | 82.8821 | 74.0348 | 2238315 |
| 1744151400 | 75.17 | -1.88 | -2.44 | 79.76 | 79.76 | 74.08 | 3448346 |
| 1744065000 | 77.05 | -0.95 | -1.22 | 75.09 | 80.9499 | 74 | 4262743 |
| 1743805800 | 78 | -3.63 | -4.45 | 78.3 | 78.71 | 75.4 | 5409485 |
| 1743719400 | 81.63 | -7.25 | -8.16 | 84.97 | 84.97 | 81.52 | 1948443 |
| 1743633000 | 88.88 | 1.37 | 1.57 | 86.65 | 88.99 | 86.46 | 788428 |
| 1743546600 | 87.51 | 0.34 | 0.39 | 86.92 | 88 | 86.1782 | 1015232 |
| 1743460200 | 87.17 | 0.05 | 0.06 | 86.06 | 87.636 | 85.445 | 796376 |
| 1743201000 | 87.12 | -1.81 | -2.04 | 88.86 | 88.89 | 86.621 | 793818 |
| 1743114600 | 88.93 | -0.34 | -0.38 | 89.21 | 89.41 | 88.34 | 962009 |
| 1743028200 | 89.27 | -0.08 | -0.09 | 89.56 | 90.1183 | 88.7801 | 990563 |
| 1742941800 | 89.35 | -0.75 | -0.83 | 89.83 | 90.13 | 89.26 | 1097244 |
| 1742855400 | 90.1 | 2.24 | 2.55 | 88.95 | 90.205 | 88.95 | 863971 |
| 1742596200 | 87.86 | -0.61 | -0.69 | 87.66 | 88.2196 | 87.04 | 854589 |
| 1742509800 | 88.47 | -0.32 | -0.36 | 88.12 | 89.3199 | 87.9101 | 654088 |
| 1742423400 | 88.79 | 1.23 | 1.40 | 87.67 | 89.33 | 87.64 | 1072789 |
| 1742337000 | 87.56 | -0.37 | -0.42 | 87.8 | 87.82 | 87.11 | 1071546 |
| 1742250600 | 87.93 | 0.91 | 1.05 | 87.01 | 88.07 | 86.945 | 1004615 |
| 1741991400 | 87.02 | 2.06 | 2.42 | 85.79 | 87.04 | 85.5 | 1045927 |
| 1741905000 | 84.96 | -1.15 | -1.34 | 86.21 | 86.5899 | 84.3701 | 1577301 |
| 1741818600 | 86.11 | -0.23 | -0.27 | 87.13 | 87.24 | 85.49 | 1452607 |
| 1741732200 | 86.34 | -0.34 | -0.39 | 86.8 | 87.4437 | 85.6601 | 2316297 |
| 1741645800 | 86.68 | -2 | -2.26 | 87.68 | 88.25 | 86.05 | 1542378 |
| 1741390200 | 88.68 | 0.55 | 0.62 | 88.04 | 89.1 | 87.07 | 1222158 |
| 1741303800 | 88.13 | -0.84 | -0.94 | 88.1 | 89 | 87.5736 | 1525377 |
| 1741217400 | 88.97 | 0.41 | 0.46 | 88.56 | 89.2899 | 87.4601 | 1729712 |
| 1741131000 | 88.56 | -1.87 | -2.07 | 89.19 | 90.09 | 87.4405 | 4937545 |
| 1741044600 | 90.43 | -2.42 | -2.61 | 93.34 | 93.677 | 89.81 | 1379488 |
| 1740785400 | 92.85 | 0.69 | 0.75 | 92.06 | 92.9699 | 91.61 | 900733 |
| 1740699000 | 92.16 | -0.83 | -0.89 | 93.19 | 93.4471 | 92.1 | 879971 |
| 1740612600 | 92.99 | -0.24 | -0.26 | 93.5 | 94.2094 | 92.5734 | 1132425 |
| 1740526200 | 93.23 | -0.32 | -0.34 | 93.71 | 94.07 | 92.66 | 931713 |
| 1740439800 | 93.55 | -0.36 | -0.38 | 94.5 | 94.5 | 93.39 | 1466008 |
| 1740180600 | 93.91 | -2.56 | -2.65 | 97.1 | 97.3877 | 93.74 | 1000887 |
| 1740094200 | 96.47 | -0.97 | -1.00 | 97.28 | 97.31 | 95.77 | 925397 |
| 1740007800 | 97.44 | -0.79 | -0.80 | 97.57 | 97.74 | 97.05 | 896814 |
| 1739921400 | 98.23 | 0.76 | 0.78 | 97.76 | 98.2981 | 97.34 | 934299 |
| 1739575800 | 97.47 | 0.23 | 0.24 | 97.73 | 98.415 | 97.273666 | 949970 |
| 1739489400 | 97.24 | 0.78 | 0.81 | 96.96 | 97.3 | 96.32 | 934198 |
| 1739403000 | 96.46 | -1.41 | -1.44 | 96.69 | 96.96 | 96.21 | 768752 |
| 1739316600 | 97.87 | 0.38 | 0.39 | 96.945 | 98.1 | 96.9 | 948156 |
| 1739230200 | 97.49 | 0.32 | 0.33 | 97.72 | 97.8095 | 97.07 | 770880 |
| 1738971000 | 97.17 | -1.25 | -1.27 | 98.5 | 98.53 | 96.96 | 753704 |
| 1738884600 | 98.42 | -0.06 | -0.06 | 99.11 | 99.2099 | 97.82 | 810832 |
| 1738798200 | 98.48 | 0.5 | 0.51 | 98.28 | 98.54 | 97.525 | 973138 |
| 1738711800 | 97.98 | 1.44 | 1.49 | 96.46 | 98.01 | 96.31 | 722113 |
| 1738625400 | 96.54 | -1.77 | -1.80 | 96.29 | 97.6499 | 95.6068 | 1114937 |
| 1738366200 | 98.31 | -1.3 | -1.31 | 99.73 | 99.7485 | 97.88 | 978604 |
| 1738279800 | 99.61 | 0.65 | 0.66 | 99.75 | 100.32 | 98.92 | 742351 |
| 1738193400 | 98.96 | 0.19 | 0.19 | 98.75 | 99.5455 | 98.25 | 969319 |
| 1738107000 | 98.77 | -0.33 | -0.33 | 99.09 | 99.29 | 98.19 | 678053 |
| 1738020600 | 99.1 | -0.72 | -0.72 | 99.54 | 100.2759 | 98.75 | 760499 |
| 1737761400 | 99.82 | -0.02 | -0.02 | 99.89 | 100.2399 | 99.5 | 726023 |
| 1737675000 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1737588600 | 99.84 | -0.87 | -0.86 | 100.59 | 100.59 | 99.73 | 908130 |
| 1737502200 | 100.71 | 1.39 | 1.40 | 100.15 | 100.738 | 99.91 | 792426 |
| 1737156600 | 99.32 | 0.41 | 0.41 | 99.59 | 99.7799 | 98.8601 | 701847 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
