Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.63204747774 | 6.74 | 7.01 | 6.5001 | 22373 | 6.89135135 | CS |
| 4 | -0.24 | -3.3850493653 | 7.09 | 7.25 | 6.5 | 25549 | 6.96370084 | CS |
| 12 | 0.93 | 15.7094594595 | 5.92 | 7.51 | 5.3 | 139163 | 6.87847267 | CS |
| 26 | 1.8265 | 36.3591121728 | 5.0235 | 9.86 | 4.93 | 314287 | 7.76049132 | CS |
| 52 | 0.87 | 14.5484949833 | 5.98 | 10.25 | 4.28 | 163971 | 7.69501284 | CS |
| 156 | -6.15 | -47.3076923077 | 13 | 14 | 3.54 | 76360 | 7.65090194 | CS |
| 260 | -6.15 | -47.3076923077 | 13 | 14 | 3.54 | 76360 | 7.65090194 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 6.85 | -0.15 | -2.14 | 6.93 | 6.99 | 6.5935 | 6664 |
| 1780612200 | 7 | 0 | 0.00 | 6.97 | 7 | 6.8937 | 4791 |
| 1780525800 | 7 | 0.21 | 3.09 | 6.78 | 7 | 6.57 | 52229 |
| 1780439400 | 6.79 | -0.05 | -0.73 | 6.66 | 7 | 6.5532 | 25335 |
| 1780353000 | 6.84 | 0.13 | 1.94 | 6.72 | 6.84 | 6.5001 | 13265 |
| 1780093800 | 6.71 | -0.08 | -1.18 | 6.74 | 7.01 | 6.68 | 16246 |
| 1780007400 | 6.79 | -0.18 | -2.58 | 6.801 | 7 | 6.69 | 61490 |
| 1779921000 | 6.97 | -0.05 | -0.71 | 7.04 | 7.04 | 6.837 | 3047 |
| 1779834600 | 7.02 | -0.01 | -0.14 | 6.87 | 7.14 | 6.87 | 18229 |
| 1779489000 | 7.03 | -0.01 | -0.14 | 6.8 | 7.04 | 6.7509 | 12731 |
| 1779402600 | 7.04 | 0.08 | 1.08 | 6.95 | 7.09 | 6.5 | 23271 |
| 1779316200 | 6.965 | -0.11 | -1.49 | 7.04 | 7.04 | 6.845 | 15497 |
| 1779229800 | 7.07 | -0.07 | -0.98 | 7.03 | 7.11 | 6.77 | 15571 |
| 1779143400 | 7.14 | 0.39 | 5.78 | 6.88 | 7.14 | 6.5199999 | 29121 |
| 1778884200 | 6.75 | -0.27 | -3.85 | 6.72 | 7.145 | 6.54 | 39293 |
| 1778797800 | 7.02 | -0.16 | -2.23 | 6.93 | 7.17 | 6.76 | 102586 |
| 1778711400 | 7.18 | -0.07 | -0.97 | 7.08 | 7.22 | 6.86 | 6530 |
| 1778625000 | 7.25 | 0.21 | 2.98 | 7.03 | 7.25 | 6.67 | 20239 |
| 1778538600 | 7.04 | -0.11 | -1.54 | 7.15 | 7.15 | 7 | 10195 |
| 1778279400 | 7.15 | 0.1 | 1.42 | 7.09 | 7.21 | 6.9146 | 15763 |
| 1778193000 | 7.05 | 0.27 | 3.98 | 6.9 | 7.24 | 6.9 | 91557 |
| 1778106600 | 6.78 | 0.04 | 0.59 | 6.73 | 7.035 | 6.65 | 38628 |
| 1778020200 | 6.74 | 0.07 | 1.05 | 6.84 | 7.15 | 6.74 | 54754 |
| 1777933800 | 6.67 | 0.22 | 3.41 | 6.45 | 6.99 | 6.3501 | 28813 |
| 1777674600 | 6.45 | -0.29 | -4.30 | 6.54 | 7 | 6.36 | 155054 |
| 1777588200 | 6.74 | -0.15 | -2.18 | 6.14 | 6.78 | 6.0199999 | 115373 |
| 1777501800 | 6.89 | 0.14 | 2.07 | 7 | 7.51 | 6.25 | 6739064 |
| 1777415400 | 6.75 | -0.01 | -0.15 | 6.75 | 6.81 | 6.75 | 4106 |
| 1777329000 | 6.76 | -0.07 | -0.95 | 6.75 | 6.87 | 6.7 | 13129 |
| 1777069800 | 6.825 | -0.14 | -1.95 | 6.75 | 6.9 | 6.75 | 2617 |
| 1776983400 | 6.961 | 0.03 | 0.45 | 6.91 | 6.98 | 6.67 | 14286 |
| 1776897000 | 6.93 | -0.02 | -0.29 | 6.9 | 6.95 | 6.9 | 3170 |
| 1776810600 | 6.95 | -0.05 | -0.64 | 6.95 | 6.9954 | 6.9 | 1990 |
| 1776724200 | 6.995 | 0 | 0.00 | 6.9 | 6.995 | 6.9 | 2320 |
| 1776465000 | 6.995 | -0.1 | -1.34 | 7.09 | 7.09 | 6.91 | 1109 |
| 1776378600 | 7.09 | -0.01 | -0.14 | 7.01 | 7.09 | 6.9 | 11455 |
| 1776292200 | 7.1 | -0.1 | -1.39 | 7.3 | 7.3 | 6.837 | 8590 |
| 1776205800 | 7.2 | 0.2 | 2.86 | 7.04 | 7.5 | 7 | 13483 |
| 1776119400 | 7 | -0.01 | -0.14 | 7.01 | 7.1 | 7 | 5809 |
| 1775860200 | 7.01 | -0.14 | -1.96 | 7.02 | 7.085 | 6.99 | 9106 |
| 1775773800 | 7.15 | 0.01 | 0.14 | 7.0017 | 7.15 | 7.0017 | 17619 |
| 1775687400 | 7.14 | 0.14 | 2.00 | 7 | 7.14 | 6.75 | 29791 |
| 1775601000 | 7 | -0.23 | -3.18 | 7.04 | 7.25 | 7 | 13587 |
| 1775514600 | 7.23 | 0.19 | 2.70 | 7.1 | 7.23 | 7 | 15769 |
| 1775169000 | 7.04 | 0.02 | 0.28 | 7.05 | 7.105 | 7 | 4942 |
| 1775082600 | 7.02 | 0.02 | 0.29 | 7 | 7.19 | 7 | 5969 |
| 1774996200 | 7 | 0 | 0.00 | 7 | 7.09 | 7 | 6530 |
| 1774909800 | 7 | -0.23 | -3.18 | 7.4 | 7.4 | 7 | 6469 |
| 1774650600 | 7.23 | 0.06 | 0.84 | 7 | 7.25 | 6.95 | 16058 |
| 1774564200 | 7.17 | 0.1 | 1.41 | 6.85 | 7.17 | 6.85 | 11543 |
| 1774477800 | 7.07 | 0.07 | 1.00 | 7.09 | 7.15 | 6.76 | 12206 |
| 1774391400 | 7 | 0.42 | 6.38 | 6.5199999 | 7.15 | 6.3 | 55086 |
| 1774305000 | 6.58 | 0.74 | 12.67 | 5.84 | 6.58 | 5.65 | 9279 |
| 1774045800 | 5.84 | 0.27 | 4.85 | 5.46 | 5.93 | 5.46 | 16926 |
| 1773959400 | 5.57 | 0.27 | 5.09 | 5.3 | 5.5999 | 5.3 | 12046 |
| 1773873000 | 5.3 | -0.36 | -6.36 | 5.65 | 5.65 | 5.3 | 13526 |
| 1773786600 | 5.66 | -0.06 | -1.05 | 5.82 | 5.92 | 5.65 | 3945 |
| 1773700200 | 5.72 | 0.05 | 0.88 | 5.7699999 | 6 | 5.69 | 13735 |
| 1773441000 | 5.67 | -0.37 | -6.15 | 5.92 | 6.04 | 5.65 | 6644 |
| 1773354600 | 6.0413 | 0.35 | 6.17 | 6.26 | 6.26 | 5.85 | 3859 |
| 1773268200 | 5.69 | -0.25 | -4.21 | 6 | 6.3282 | 5.57 | 18233 |
| 1773181800 | 5.94 | -0.33 | -5.20 | 6.3 | 6.625 | 5.94 | 22824 |
| 1773095400 | 6.266 | -0.01 | -0.14 | 6.37 | 6.59 | 6.26 | 29561 |
| 1772839800 | 6.275 | -0.22 | -3.31 | 6.12 | 6.49 | 6.12 | 10115 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
