Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.07 | -29.5808966862 | 20.52 | 23 | 11.51 | 4749622 | 14.61636331 | SP |
| 4 | -33.58 | -69.9146366854 | 48.03 | 52.88 | 11.51 | 3733141 | 23.87069858 | SP |
| 12 | -8.41 | -36.7891513561 | 22.86 | 76.56 | 11.51 | 2831435 | 34.37970046 | SP |
| 26 | -8.41 | -36.7891513561 | 22.86 | 76.56 | 11.51 | 2831435 | 34.37970046 | SP |
| 52 | -8.41 | -36.7891513561 | 22.86 | 76.56 | 11.51 | 2831435 | 34.37970046 | SP |
| 156 | -8.41 | -36.7891513561 | 22.86 | 76.56 | 11.51 | 2831435 | 34.37970046 | SP |
| 260 | -8.41 | -36.7891513561 | 22.86 | 76.56 | 11.51 | 2831435 | 34.37970046 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 14.35 | 0.48 | 3.46 | 12.95 | 14.62 | 11.5801 | 3455145 |
| 1782513000 | 13.87 | 0.39 | 2.89 | 12.28 | 14.0608 | 11.96 | 2088549 |
| 1782426600 | 13.48 | -0.38 | -2.74 | 15.24 | 15.3 | 11.51 | 6253140 |
| 1782340200 | 13.86 | -3.44 | -19.88 | 17.3 | 17.6 | 12.54 | 6533750 |
| 1782253800 | 17.3 | -8.12 | -31.94 | 20.52 | 23 | 16.6 | 5414436 |
| 1782167400 | 25.42 | 4.01 | 18.73 | 25.66 | 27.15 | 21.37 | 6648854 |
| 1781821800 | 21.41 | -4.32 | -16.79 | 28.22 | 28.99 | 19.5 | 5627250 |
| 1781735400 | 25.73 | -0.46 | -1.76 | 28.3 | 29.33 | 25.5 | 2460651 |
| 1781649000 | 26.19 | -12.5 | -32.31 | 37.1 | 38.6 | 26.19 | 3547475 |
| 1781562600 | 38.69 | 8.41 | 27.77 | 36.82 | 42.3 | 35.23 | 3865168 |
| 1781303400 | 30.28 | 4.92 | 19.40 | 26.5 | 33.99 | 24.7 | 3187709 |
| 1781217000 | 25.36 | 1.83 | 7.78 | 26.89 | 26.89 | 21.7 | 3237275 |
| 1781130600 | 23.53 | 3.44 | 17.12 | 21.47 | 26.19 | 20.77 | 3058767 |
| 1781044200 | 20.09 | -7.51 | -27.21 | 30.41 | 31.2984 | 18.73 | 3040936 |
| 1780957800 | 27.6 | 0.96 | 3.60 | 29.31 | 31.16 | 26.65 | 2440022 |
| 1780698600 | 26.64 | -12.92 | -32.66 | 36 | 38.3 | 25.32 | 3046758 |
| 1780612200 | 39.56 | -0.59 | -1.47 | 37.34 | 44.68 | 36.3 | 1655557 |
| 1780525800 | 40.15 | -2.96 | -6.87 | 43.12 | 46.56 | 37.9701 | 2097795 |
| 1780439400 | 43.11 | 0.65 | 1.53 | 48.03 | 52.88 | 40.89 | 3267353 |
| 1780353000 | 42.46 | 4.85 | 12.90 | 32.5 | 47.0899 | 30.57 | 3598644 |
| 1780093800 | 37.61 | -10.94 | -22.53 | 48.5 | 48.5 | 35.21 | 4807706 |
| 1780007400 | 48.55 | -6.45 | -11.73 | 60.45 | 60.45 | 47.45 | 1836982 |
| 1779921000 | 55 | -9.6 | -14.86 | 64.97 | 65.12 | 47.43 | 2612131 |
| 1779834600 | 64.599999 | -8.42 | -11.53 | 74 | 76.56 | 63.5001 | 1183927 |
| 1779489000 | 73.02 | 17.93 | 32.55 | 53.42 | 73.44 | 50.5 | 2367477 |
| 1779402600 | 55.09 | 12.96 | 30.76 | 41.52 | 55.5 | 41.01 | 2016690 |
| 1779316200 | 42.13 | -6.84 | -13.97 | 50.99 | 52.5 | 39.68 | 1320668 |
| 1779229800 | 48.97 | 5.11 | 11.65 | 42.24 | 50.96 | 40.6733 | 2730465 |
| 1779143400 | 43.86 | -17.57 | -28.60 | 62.26 | 62.52 | 43.08 | 2475266 |
| 1778884200 | 61.43 | 8.13 | 15.25 | 49.14 | 65.6999 | 47.08 | 1474125 |
| 1778797800 | 53.3 | -6.76 | -11.26 | 58.89 | 60 | 49 | 1860640 |
| 1778711400 | 60.06 | -1.16 | -1.89 | 67.17 | 72 | 54.6 | 1461501 |
| 1778625000 | 61.22 | -3.32 | -5.14 | 62.02 | 67 | 52 | 992176 |
| 1778538600 | 64.54 | 9.34 | 16.92 | 57.11 | 70.85 | 50.42 | 2466958 |
| 1778279400 | 55.2 | 6.78 | 14.00 | 55.01 | 67.08 | 47.88 | 4239981 |
| 1778193000 | 48.42 | 3.28 | 7.27 | 42 | 49.63 | 40.1 | 1926299 |
| 1778106600 | 45.14 | -2.67 | -5.58 | 49.5 | 50 | 34.8 | 5064957 |
| 1778020200 | 47.81 | 1.2 | 2.57 | 47.06 | 50.09 | 43.61 | 1258396 |
| 1777933800 | 46.61 | 8.22 | 21.41 | 38.87 | 47.25 | 35.39 | 1417122 |
| 1777674600 | 38.39 | 11.22 | 41.30 | 26.39 | 38.56 | 26.39 | 2153981 |
| 1777588200 | 27.17 | 5.04 | 22.77 | 24.47 | 27.86 | 22.08 | 1530067 |
| 1777501800 | 22.13 | 1.41 | 6.81 | 22.14 | 25.268 | 21.0601 | 1099713 |
| 1777415400 | 20.72 | -0.92 | -4.25 | 19.35 | 21.06 | 18.46 | 1210482 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
