Dati storici Invesco Taxable Municipa... - BAB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,46	26,94	26,4532	26,69	140.876	0,47	1,78%
1 Mese	26,36	26,94	26,1809	26,48	214.236	0,57	2,16%
3 Mesi	27,30	27,30	25,815	26,33	204.088	-0,37	-1,36%
6 Mesi	27,39	28,1199	25,815	26,88	238.966	-0,46	-1,68%
1 Anno	26,34	28,1199	25,6099	26,62	288.985	0,59	2,24%
3 Anni	31,33	31,80	24,29	26,88	394.009	-4,40	-14,04%
5 Anni	33,67	40,00	22,52	29,20	396.078	-6,74	-20,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	26,93	0,11	0,41%	26,87	26,945	26,81	114.307
28 Feb 2025	26,82	-0,06	-0,22%	26,76	26,835	26,75	92.828
27 Feb 2025	26,88	0,15	0,56%	26,75	26,8802	26,75	75.212
26 Feb 2025	26,73	0,16	0,60%	26,69	26,801	26,68	222.502
25 Feb 2025	26,57	-0,03	-0,11%	26,51	26,605	26,4755	195.140
22 Feb 2025	26,60	0,19	0,72%	26,46	26,61	26,4532	118.698
21 Feb 2025	26,41	0,03	0,11%	26,38	26,4483	26,38	90.675
20 Feb 2025	26,38	0,02	0,08%	26,33	26,39	26,315	69.995
19 Feb 2025	26,36	-0,13	-0,49%	26,48	26,48	26,3401	82.687
15 Feb 2025	26,49	0,12	0,46%	26,50	26,54	26,47	123.197
14 Feb 2025	26,37	0,11	0,42%	26,28	26,39	26,28	151.362
13 Feb 2025	26,26	-0,18	-0,68%	26,32	26,32	26,1809	253.406
12 Feb 2025	26,44	0,00	0,00%	26,40	26,44	26,3844	111.028
11 Feb 2025	26,44	-0,03	-0,11%	26,48	26,54	26,43	1.491.225
08 Feb 2025	26,47	-0,13	-0,49%	26,49	26,54	26,455	112.105
07 Feb 2025	26,60	0,06	0,23%	26,60	26,655	26,53	335.102
06 Feb 2025	26,54	0,15	0,57%	26,49	26,59	26,48	129.873
05 Feb 2025	26,39	0,09	0,32%	26,27	26,39	26,25	156.072
04 Feb 2025	26,305	-0,04	-0,13%	26,34	26,44	26,25	132.123