Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.298062593145 | 26.84 | 26.99 | 26.72 | 144595 | 26.87031759 | SP |
| 4 | 0.09 | 0.337457817773 | 26.67 | 26.99 | 26.58 | 187604 | 26.76187252 | SP |
| 12 | -0.12 | -0.446428571429 | 26.88 | 27.2 | 26.29 | 185362 | 26.76687894 | SP |
| 26 | -0.34 | -1.25461254613 | 27.1 | 27.7348 | 26.29 | 173299 | 27.00773017 | SP |
| 52 | 0.45 | 1.71037628278 | 26.31 | 27.7348 | 26.146972 | 157374 | 27.05546187 | SP |
| 156 | 0.09 | 0.337457817773 | 26.67 | 28.1199 | 24.29 | 223230 | 26.51769767 | SP |
| 260 | -6.28 | -19.0072639225 | 33.04 | 34 | 24.29 | 323744 | 27.70640599 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 26.76 | -0.17 | -0.63 | 26.79 | 26.79 | 26.72 | 99631 |
| 1781821800 | 26.93 | 0.1 | 0.37 | 26.91 | 26.99 | 26.89 | 148339 |
| 1781735400 | 26.83 | -0.06 | -0.22 | 26.92 | 26.9499 | 26.83 | 72757 |
| 1781649000 | 26.89 | 0.07 | 0.26 | 26.84 | 26.94154 | 26.8346 | 257652 |
| 1781562600 | 26.82 | 0.05 | 0.19 | 26.85 | 26.9 | 26.82 | 136874 |
| 1781303400 | 26.77 | -0.06 | -0.22 | 26.77 | 26.81 | 26.68 | 337277 |
| 1781217000 | 26.83 | 0.12 | 0.45 | 26.7 | 26.87 | 26.66 | 332084 |
| 1781130600 | 26.71 | -0.03 | -0.11 | 26.69 | 26.78 | 26.67 | 364017 |
| 1781044200 | 26.74 | 0.04 | 0.15 | 26.69 | 26.76 | 26.66 | 241542 |
| 1780957800 | 26.7 | -0.04 | -0.15 | 26.76 | 26.77 | 26.675 | 114385 |
| 1780698600 | 26.74 | -0.04 | -0.15 | 26.75 | 26.769 | 26.68 | 115690 |
| 1780612200 | 26.78 | 0.04 | 0.15 | 26.81 | 26.87 | 26.75 | 153828 |
| 1780525800 | 26.74 | -0.03 | -0.11 | 26.75 | 26.801 | 26.7145 | 263467 |
| 1780439400 | 26.77 | 0.05 | 0.19 | 26.8 | 26.81 | 26.66 | 162227 |
| 1780353000 | 26.72 | -0.01 | -0.04 | 26.7 | 26.76 | 26.58 | 160243 |
| 1780093800 | 26.73 | 0.05 | 0.19 | 26.73 | 26.793149 | 26.66 | 186424 |
| 1780007400 | 26.68 | 0.06 | 0.23 | 26.67 | 26.77 | 26.6301 | 148862 |
| 1779921000 | 26.62 | -0.02 | -0.08 | 26.66 | 26.7299 | 26.61 | 148490 |
| 1779834600 | 26.64 | 0.09 | 0.34 | 26.67 | 26.74 | 26.61 | 120690 |
| 1779489000 | 26.55 | 0.07 | 0.26 | 26.62 | 26.66 | 26.48 | 261423 |
| 1779402600 | 26.48 | 0.01 | 0.04 | 26.39 | 26.55 | 26.39 | 132898 |
| 1779316200 | 26.47 | 0.17 | 0.65 | 26.41 | 26.545 | 26.36 | 354965 |
| 1779229800 | 26.3 | -0.15 | -0.57 | 26.33 | 26.42 | 26.29 | 1106003 |
| 1779143400 | 26.45 | -0.07 | -0.26 | 26.49 | 26.5701 | 26.41 | 307748 |
| 1778884200 | 26.52 | -0.29 | -1.08 | 26.67 | 26.67 | 26.52 | 56861 |
| 1778797800 | 26.81 | 0.04 | 0.15 | 26.87 | 26.8777 | 26.75 | 176731 |
| 1778711400 | 26.77 | -0.07 | -0.26 | 26.84 | 26.85 | 26.76 | 82927 |
| 1778625000 | 26.84 | -0.07 | -0.26 | 26.85 | 26.86 | 26.7632 | 202929 |
| 1778538600 | 26.91 | -0.05 | -0.17 | 26.86 | 26.96 | 26.86 | 86707 |
| 1778279400 | 26.955 | 0.03 | 0.13 | 26.94 | 27 | 26.9 | 46950 |
| 1778193000 | 26.92 | -0.07 | -0.26 | 27.05 | 27.09 | 26.87 | 85195 |
| 1778106600 | 26.99 | 0.12 | 0.45 | 26.94 | 27.001741 | 26.9301 | 72648 |
| 1778020200 | 26.87 | 0.09 | 0.34 | 26.85 | 26.88 | 26.7807 | 134469 |
| 1777933800 | 26.78 | -0.11 | -0.41 | 26.88 | 26.88 | 26.72 | 133289 |
| 1777674600 | 26.89 | 0.09 | 0.34 | 26.81 | 26.93 | 26.81 | 53047 |
| 1777588200 | 26.8 | -0.02 | -0.07 | 26.83 | 26.8951 | 26.8 | 78490 |
| 1777501800 | 26.82 | -0.04 | -0.15 | 26.88 | 26.88 | 26.78 | 87856 |
| 1777415400 | 26.86 | -0.04 | -0.15 | 26.87 | 26.9841 | 26.81 | 65912 |
| 1777329000 | 26.9 | -0.07 | -0.26 | 26.96 | 27 | 26.86 | 129416 |
| 1777069800 | 26.97 | 0.03 | 0.11 | 26.93 | 27 | 26.88 | 146920 |
| 1776983400 | 26.94 | -0.05 | -0.19 | 27.01 | 27.04 | 26.8501 | 303336 |
| 1776897000 | 26.99 | -0.01 | -0.04 | 27.04 | 27.0688 | 26.97 | 161805 |
| 1776810600 | 27 | -0.06 | -0.22 | 27 | 27.06 | 26.96 | 141314 |
| 1776724200 | 27.06 | -0.1 | -0.37 | 27 | 27.09 | 26.981 | 173384 |
| 1776465000 | 27.16 | 0.17 | 0.63 | 27.19 | 27.2 | 27.13 | 99583 |
| 1776378600 | 26.99 | -0.06 | -0.22 | 27.1 | 27.1242 | 26.99 | 97637 |
| 1776292200 | 27.05 | -0.09 | -0.33 | 27.07 | 27.11 | 27.01 | 814439 |
| 1776205800 | 27.14 | 0.15 | 0.56 | 27.03 | 27.14 | 26.9801 | 72435 |
| 1776119400 | 26.99 | 0.02 | 0.07 | 26.94 | 27.0268 | 26.9 | 73244 |
| 1775860200 | 26.97 | 0 | 0.00 | 27.01 | 27.01 | 26.91 | 74147 |
| 1775773800 | 26.97 | -0.03 | -0.09 | 26.97 | 27.05 | 26.91 | 139359 |
| 1775687400 | 26.995 | 0.11 | 0.39 | 27.05 | 27.08 | 26.96 | 85807 |
| 1775601000 | 26.89 | 0.05 | 0.19 | 26.92 | 26.9399 | 26.8085 | 93055 |
| 1775514600 | 26.84 | -0.04 | -0.15 | 26.88 | 26.89 | 26.8 | 223015 |
| 1775169000 | 26.88 | -0.04 | -0.15 | 26.85 | 26.9995 | 26.845 | 350743 |
| 1775082600 | 26.92 | -0.04 | -0.15 | 26.89 | 26.99 | 26.87 | 107869 |
| 1774996200 | 26.96 | 0.26 | 0.97 | 26.88 | 26.99 | 26.775 | 185263 |
| 1774909800 | 26.7 | 0.02 | 0.07 | 26.66 | 26.81 | 26.66 | 293097 |
| 1774650600 | 26.68 | -0.05 | -0.19 | 26.67 | 26.7076 | 26.582 | 52324 |
| 1774564200 | 26.73 | -0.06 | -0.22 | 26.7 | 26.82 | 26.69 | 242083 |
| 1774477800 | 26.79 | 0.01 | 0.04 | 26.79 | 26.8 | 26.7101 | 165217 |
| 1774391400 | 26.78 | -0.03 | -0.11 | 26.73 | 26.83 | 26.7 | 83348 |
| 1774305000 | 26.81 | 0.03 | 0.11 | 26.76 | 26.9 | 26.71 | 104506 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
