Dati storici Yieldmax Baba Option Inc... - BABO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,44	19,30	17,65	18,25	26.193	0,49	2,66%
1 Mese	16,16	19,30	15,9604	17,68	38.365	2,77	17,14%
3 Mesi	19,10	19,6101	15,9604	17,92	46.079	-0,17	-0,89%
6 Mesi	20,34	25,5299	15,9604	19,91	44.828	-1,41	-6,93%
1 Anno	20,34	25,5299	15,9604	19,91	44.828	-1,41	-6,93%
3 Anni	20,34	25,5299	15,9604	19,91	44.828	-1,41	-6,93%
5 Anni	20,34	25,5299	15,9604	19,91	44.828	-1,41	-6,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	18,47	0,22	1,19%	18,41	18,69	18,41	14.938
06 Feb 2025	18,2527	-0,44	-2,33%	18,42	18,64	18,23	32.068
05 Feb 2025	18,688	0,64	3,53%	18,46	18,81	18,33	22.673
04 Feb 2025	18,05	0,04	0,22%	17,65	18,51	17,65	23.779
01 Feb 2025	18,01	-0,59	-3,17%	18,44	18,55	17,9803	37.505
31 Gen 2025	18,60	0,26	1,42%	18,09	18,7213	17,9948	88.224
30 Gen 2025	18,34	0,12	0,66%	18,55	18,9269	18,34	79.798
29 Gen 2025	18,22	0,86	4,95%	17,49	18,3199	17,43	111.399
28 Gen 2025	17,36	0,15	0,87%	17,50	17,5648	17,285	22.082
25 Gen 2025	17,21	0,33	1,95%	17,00	17,2389	16,993	59.199
24 Gen 2025	16,8808	0,00	0,00%	16,8808	16,8808	16,8808	0
23 Gen 2025	16,8808	0,16	0,96%	16,63	16,952	16,6121	18.437
22 Gen 2025	16,72	0,11	0,66%	16,88	16,88	16,695	75.381
18 Gen 2025	16,61	0,23	1,39%	16,59	16,7462	16,56	33.717
17 Gen 2025	16,3822	0,03	0,20%	16,36	16,41	16,29	5.088
16 Gen 2025	16,35	0,15	0,93%	16,24	16,41	16,24	13.778
15 Gen 2025	16,20	0,15	0,93%	16,27	16,30	16,186	7.959
14 Gen 2025	16,05	0,05	0,31%	15,99	16,0991	15,9604	8.368
11 Gen 2025	16,00	-0,58	-3,51%	16,16	16,30	15,98	36.183
09 Gen 2025	16,5818	-0,11	-0,66%	16,4342	16,61	16,43	12.124
08 Gen 2025	16,6928	-0,15	-0,86%	16,66	16,78	16,63	14.941