Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.64 | -10.3286384977 | 25.56 | 25.56 | 22.75 | 2644 | 23.49359952 | SP |
| 4 | -6.78 | -22.8282828283 | 29.7 | 29.83 | 22.75 | 2494 | 26.25295877 | SP |
| 12 | -5.695 | -19.9021492224 | 28.615 | 33.345 | 22.75 | 2142 | 28.30914694 | SP |
| 26 | -17.45 | -43.2251672034 | 40.37 | 48.68 | 22.75 | 5509 | 34.19005522 | SP |
| 52 | -32.79 | -58.8583737211 | 55.71 | 56.02 | 22.75 | 9212 | 39.84153023 | SP |
| 156 | -32.79 | -58.8583737211 | 55.71 | 56.02 | 22.75 | 9212 | 39.84153023 | SP |
| 260 | -32.79 | -58.8583737211 | 55.71 | 56.02 | 22.75 | 9212 | 39.84153023 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 23.1606 | -0.19 | -0.81 | 23.4 | 23.4 | 23.1606 | 544 |
| 1781303400 | 23.35 | -0.04 | -0.16 | 23.49 | 23.49 | 23.24 | 817 |
| 1781217000 | 23.3879 | -0.51 | -2.14 | 22.77 | 23.3879 | 22.75 | 9930 |
| 1781130600 | 23.899 | -0.99 | -3.98 | 24.65 | 25.08 | 23.87 | 1357 |
| 1781044200 | 24.8886 | -0.09 | -0.37 | 25.56 | 25.56 | 24.8886 | 572 |
| 1780957800 | 24.9822 | -0.39 | -1.53 | 25.32 | 25.38 | 24.9822 | 2518 |
| 1780698600 | 25.3704 | -1.31 | -4.90 | 26.3 | 26.3 | 25.3704 | 1635 |
| 1780612200 | 26.679 | -0.39 | -1.43 | 26.67 | 27.07 | 26.67 | 1152 |
| 1780525800 | 27.0672 | -0.82 | -2.92 | 27.8827 | 27.8827 | 26.92 | 819 |
| 1780439400 | 27.8827 | 1.37 | 5.15 | 26.5177 | 28.51 | 26.5177 | 6360 |
| 1780353000 | 26.5177 | 0.06 | 0.22 | 26.75 | 26.75 | 26.34 | 683 |
| 1780093800 | 26.4602 | -0.49 | -1.82 | 27.05 | 27.05 | 26.27 | 6908 |
| 1780007400 | 26.9508 | -0.44 | -1.62 | 27.395 | 27.395 | 26.43 | 1371 |
| 1779921000 | 27.395 | -0.44 | -1.57 | 27.74 | 27.74 | 27.27 | 2050 |
| 1779834600 | 27.8314 | -0.24 | -0.84 | 27.9 | 27.9 | 27.7 | 1195 |
| 1779489000 | 28.068 | -0.4 | -1.42 | 27.74 | 28.22 | 27.74 | 3183 |
| 1779402600 | 28.4725 | -0.76 | -2.58 | 28 | 28.4725 | 27.615 | 2962 |
| 1779316200 | 29.2277 | -0.35 | -1.18 | 29.81 | 29.83 | 29.13 | 1745 |
| 1779229800 | 29.5755 | 0.61 | 2.12 | 29.7 | 29.72 | 29.48 | 1583 |
| 1779143400 | 28.9617 | -0.11 | -0.38 | 29.4 | 29.4 | 28.89 | 2164 |
| 1778884200 | 29.0722 | -2.33 | -7.43 | 30.31 | 30.31 | 29.0722 | 2607 |
| 1778797800 | 31.4047 | -1.27 | -3.89 | 32.5 | 32.5 | 30.86 | 1633 |
| 1778711400 | 32.677 | 2.82 | 9.45 | 29.8544 | 33.345 | 28.89 | 3667 |
| 1778625000 | 29.8544 | -0.5 | -1.64 | 30.1 | 30.1 | 29.59 | 809 |
| 1778538600 | 30.3511 | -0.99 | -3.16 | 31.33 | 31.33 | 30.22 | 1898 |
| 1778279400 | 31.341 | -0.26 | -0.82 | 31.26 | 32.25 | 31.26 | 525 |
| 1778193000 | 31.5987 | -0.17 | -0.54 | 31.94 | 32.17 | 31.5987 | 432 |
| 1778106600 | 31.7696 | 2.47 | 8.43 | 30.53 | 31.8115 | 30.53 | 990 |
| 1778020200 | 29.2992 | -0.22 | -0.75 | 29.52 | 29.85 | 29.2992 | 562 |
| 1777933800 | 29.52 | 0.22 | 0.75 | 29.1041 | 30.145 | 29.1041 | 2303 |
| 1777674600 | 29.3013 | -0.17 | -0.59 | 29.4753 | 29.4753 | 29.3013 | 1982 |
| 1777588200 | 29.4753 | 0.43 | 1.49 | 28.1 | 29.4753 | 28.1 | 628 |
| 1777501800 | 29.0439 | -0.09 | -0.32 | 28.37 | 29.5 | 28.37 | 1002 |
| 1777415400 | 29.1368 | -0.47 | -1.59 | 28.92 | 29.1368 | 28.92 | 1353 |
| 1777329000 | 29.6061 | -1.18 | -3.83 | 29.81 | 29.81 | 29.48 | 1423 |
| 1777069800 | 30.7852 | 1.14 | 3.83 | 30.9 | 30.91 | 30.11 | 1682 |
| 1776983400 | 29.65 | -1.33 | -4.31 | 30.97 | 30.97 | 29.57 | 2129 |
| 1776897000 | 30.984 | 0.31 | 1.01 | 31.67 | 31.67 | 30.8914 | 1149 |
| 1776810600 | 30.6728 | -1.4 | -4.38 | 32.47 | 32.47 | 30.6728 | 2013 |
| 1776724200 | 32.0763 | -0.55 | -1.67 | 31.31 | 32.235 | 31.31 | 2249 |
| 1776465000 | 32.622 | 0.64 | 2.01 | 32.53 | 32.96 | 32.479999 | 921 |
| 1776378600 | 31.9797 | 1.48 | 4.85 | 30.69 | 32.095 | 30.69 | 1827 |
| 1776292200 | 30.5 | 0.54 | 1.79 | 29.71 | 30.52 | 29.71 | 1649 |
| 1776205800 | 29.9647 | 0.95 | 3.26 | 28.6 | 29.9647 | 28.6 | 2128 |
| 1776119400 | 29.0187 | -0.07 | -0.25 | 28.33 | 29.0187 | 28.33 | 1346 |
| 1775860200 | 29.0905 | -0.06 | -0.21 | 29.27 | 29.51 | 29.0905 | 2442 |
| 1775773800 | 29.1529 | 0.63 | 2.21 | 27.93 | 29.215 | 27.93 | 1397 |
| 1775687400 | 28.5217 | 1.54 | 5.71 | 29.87 | 29.87 | 28.51 | 5232 |
| 1775601000 | 26.9812 | -0.74 | -2.66 | 26.8 | 27.585 | 26.8 | 1453 |
| 1775514600 | 27.7194 | -0.19 | -0.69 | 28.2 | 28.2 | 27.7194 | 603 |
| 1775169000 | 27.9115 | -0.58 | -2.03 | 27.26 | 28.08 | 27.26 | 9652 |
| 1775082600 | 28.4889 | -0.42 | -1.46 | 28.74 | 28.74 | 28.35 | 1561 |
| 1774996200 | 28.91 | 0.98 | 3.52 | 27.55 | 28.91 | 27.55 | 2297 |
| 1774909800 | 27.9258 | -0.32 | -1.14 | 28.72 | 28.72 | 27.9258 | 1121 |
| 1774650600 | 28.248 | -0.7 | -2.43 | 28.47 | 28.48 | 28.248 | 1733 |
| 1774564200 | 28.9505 | -1.28 | -4.24 | 29.89 | 29.89 | 28.77 | 2438 |
| 1774477800 | 30.2326 | 1.28 | 4.43 | 29.5 | 30.2326 | 29.5 | 3993 |
| 1774391400 | 28.95 | -0.2 | -0.69 | 28.615 | 28.95 | 28.615 | 1745 |
| 1774305000 | 29.15 | 0.75 | 2.64 | 28.54 | 29.15 | 28.46 | 799 |
| 1774045800 | 28.4 | -0.78 | -2.68 | 29.54 | 29.54 | 28.4 | 235248 |
| 1773959400 | 29.1815 | -2.78 | -8.71 | 28.54 | 29.45 | 26.965 | 5267 |
| 1773873000 | 31.9643 | -0.5 | -1.54 | 32.795 | 32.85 | 31.9643 | 677 |
| 1773786600 | 32.4628 | -0.1 | -0.31 | 33.119999 | 33.119999 | 32.4628 | 296 |
| 1773700200 | 32.563499 | 0.35 | 1.08 | 32.869999 | 32.97 | 32.563499 | 1158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
