Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2897 | -19.075730256 | 27.73 | 28.06 | 22.1201 | 14286 | 25.57422321 | SP |
| 4 | -8.5897 | -27.6819207219 | 31.03 | 32.0081 | 22.1201 | 9015 | 28.3546758 | SP |
| 12 | -7.9147 | -26.0737934442 | 30.355 | 32.3512 | 22.1201 | 7749 | 29.50221277 | SP |
| 26 | -16.0697 | -41.7286419112 | 38.51 | 40.8439 | 22.1201 | 8415 | 31.64167648 | SP |
| 52 | -32.8897 | -59.4427977589 | 55.33 | 60.9006 | 22.1201 | 9403 | 43.59997048 | SP |
| 156 | -27.6497 | -55.2000399281 | 50.09 | 60.9006 | 22.1201 | 8814 | 43.93596705 | SP |
| 260 | -27.6497 | -55.2000399281 | 50.09 | 60.9006 | 22.1201 | 8814 | 43.93596705 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 22.4403 | -1.45 | -6.07 | 23.28 | 23.28 | 21.95 | 10422 |
| 1780612200 | 23.89 | -0.69 | -2.81 | 23.77 | 24.15 | 23.62 | 13744 |
| 1780525800 | 24.58 | -0.69 | -2.73 | 25.24 | 25.24 | 24.54 | 10548 |
| 1780439400 | 25.27 | -1.77 | -6.53 | 26.06 | 26.06 | 24.96 | 23599 |
| 1780353000 | 27.035 | -0.87 | -3.11 | 27.19 | 27.23 | 26.7614 | 16132 |
| 1780093800 | 27.9033 | 0.07 | 0.24 | 27.73 | 28.06 | 27.52 | 7406 |
| 1780007400 | 27.8375 | -1.4 | -4.78 | 27.75 | 27.89 | 27.5499 | 7258 |
| 1779921000 | 29.2343 | -0.43 | -1.46 | 29.25 | 29.405 | 29.17 | 13050 |
| 1779834600 | 29.6678 | 0.1 | 0.33 | 30.03 | 30.34 | 29.6 | 11029 |
| 1779489000 | 29.5707 | -0.75 | -2.47 | 30.15 | 30.15 | 29.5707 | 3609 |
| 1779402600 | 30.3193 | 0.05 | 0.16 | 30.13 | 30.38 | 29.99 | 3897 |
| 1779316200 | 30.27 | 0.38 | 1.26 | 30.1 | 30.27 | 30.03 | 5471 |
| 1779229800 | 29.8928 | -0.02 | -0.06 | 29.79 | 29.98 | 29.689 | 3109 |
| 1779143400 | 29.9111 | -0.95 | -3.08 | 30.02 | 30.047 | 29.6401 | 10943 |
| 1778884200 | 30.8614 | -0.94 | -2.95 | 31.16 | 31.16 | 30.8614 | 3310 |
| 1778797800 | 31.7989 | 0.77 | 2.47 | 31.19 | 31.87 | 31.15 | 11754 |
| 1778711400 | 31.033 | -0.42 | -1.35 | 31.19 | 31.19 | 30.77 | 4458 |
| 1778625000 | 31.4572 | -0.55 | -1.72 | 31.43 | 31.47 | 31.22 | 5975 |
| 1778538600 | 32.0081 | 0.78 | 2.49 | 31.65 | 32.0081 | 31.6 | 8750 |
| 1778279400 | 31.2303 | 0.06 | 0.20 | 31.03 | 31.28 | 30.98 | 7245 |
| 1778193000 | 31.1684 | -0.52 | -1.64 | 31.43 | 31.43 | 31.02 | 5171 |
| 1778106600 | 31.6875 | -0.11 | -0.35 | 31.89 | 31.89 | 31.59 | 12005 |
| 1778020200 | 31.8001 | 0.16 | 0.52 | 31.77 | 31.81 | 31.7234 | 5940 |
| 1777933800 | 31.6352 | 0.4 | 1.29 | 31.4 | 31.6352 | 31.36 | 10660 |
| 1777674600 | 31.2337 | 0.72 | 2.35 | 31.17 | 31.31 | 31.13 | 13609 |
| 1777588200 | 30.5159 | 0.41 | 1.36 | 30.42 | 30.55 | 30.4 | 7567 |
| 1777501800 | 30.1079 | -1.37 | -4.36 | 30.685 | 30.685 | 30.1079 | 3128 |
| 1777415400 | 31.48 | -0.1 | -0.33 | 31.435 | 31.48 | 31.195 | 8310 |
| 1777329000 | 31.5836 | -0.38 | -1.18 | 32 | 32.18 | 31.5836 | 13507 |
| 1777069800 | 31.96 | -0.03 | -0.09 | 32.14 | 32.229999 | 31.9 | 11701 |
| 1776983400 | 31.99 | -0.36 | -1.12 | 31.91 | 32.24 | 31.75 | 10256 |
| 1776897000 | 32.3512 | 1.63 | 5.31 | 31.98 | 32.3512 | 31.98 | 4127 |
| 1776810600 | 30.7189 | -0.48 | -1.54 | 31.07 | 31.22 | 30.7189 | 6901 |
| 1776724200 | 31.1992 | -0.27 | -0.85 | 30.78 | 31.1992 | 30.6544 | 6057 |
| 1776465000 | 31.466 | 0.73 | 2.37 | 31.18 | 31.54 | 31.15 | 4806 |
| 1776378600 | 30.738 | 0.15 | 0.48 | 30.52 | 30.738 | 30.1362 | 1905 |
| 1776292200 | 30.5907 | 0.28 | 0.93 | 30.38 | 30.5907 | 30.2 | 3064 |
| 1776205800 | 30.3101 | 0.21 | 0.70 | 30.27 | 30.32 | 30.21 | 2395 |
| 1776119400 | 30.1 | 0.17 | 0.58 | 29.475 | 30.13 | 29.455 | 4877 |
| 1775860200 | 29.9266 | 0.33 | 1.10 | 29.63 | 29.9266 | 29.6 | 3176 |
| 1775773800 | 29.6 | 0.28 | 0.94 | 29.26 | 29.7 | 29.2483 | 5932 |
| 1775687400 | 29.3248 | 0.78 | 2.72 | 29.51 | 29.51 | 29.215 | 2243 |
| 1775601000 | 28.5484 | -0.22 | -0.75 | 28.32 | 28.5484 | 28.065 | 3967 |
| 1775514600 | 28.7639 | 1.07 | 3.88 | 28.61 | 28.905 | 28.6 | 8372 |
| 1775169000 | 27.69 | -0.46 | -1.63 | 27.27 | 27.79 | 27.18 | 5493 |
| 1775082600 | 28.15 | 0.25 | 0.91 | 28.18 | 28.34 | 27.9932 | 6895 |
| 1774996200 | 27.8952 | 0.55 | 1.99 | 27.47 | 28.07 | 27.385 | 18178 |
| 1774909800 | 27.35 | -0.74 | -2.63 | 27.92 | 27.92 | 27.28 | 8416 |
| 1774650600 | 28.09 | -1.01 | -3.46 | 28.4 | 28.4 | 27.92 | 13073 |
| 1774564200 | 29.0954 | -0.78 | -2.59 | 29.43 | 29.43 | 28.98 | 6451 |
| 1774477800 | 29.8705 | 0.57 | 1.95 | 30.04 | 30.105 | 29.86 | 3770 |
| 1774391400 | 29.3 | -0.57 | -1.90 | 29.88 | 29.92 | 29.28 | 3060 |
| 1774305000 | 29.8669 | 0.23 | 0.79 | 29.91 | 30.31 | 29.78 | 7341 |
| 1774045800 | 29.6327 | -0.01 | -0.02 | 29.81 | 29.81 | 29.41 | 3552 |
| 1773959400 | 29.64 | -0.4 | -1.33 | 29.34 | 29.82 | 29.16 | 7872 |
| 1773873000 | 30.04 | -1.28 | -4.08 | 30.59 | 30.59 | 30 | 10492 |
| 1773786600 | 31.318 | 0.47 | 1.52 | 30.89 | 31.34 | 30.81 | 8280 |
| 1773700200 | 30.8484 | 0.99 | 3.31 | 30.75 | 30.92 | 30.5327 | 7924 |
| 1773441000 | 29.86 | 0.28 | 0.94 | 30.355 | 30.52 | 29.7801 | 7671 |
| 1773354600 | 29.5807 | 0.04 | 0.13 | 29.34 | 29.5807 | 29.24 | 2435 |
| 1773268200 | 29.5419 | 0.25 | 0.86 | 29.4 | 29.64 | 29.36 | 10636 |
| 1773181800 | 29.29 | 0.47 | 1.63 | 29.62 | 29.89 | 29.15 | 7027 |
| 1773095400 | 28.82 | 0.34 | 1.19 | 28.75 | 28.97 | 28.53 | 5505 |
| 1772839800 | 28.48 | -1.26 | -4.24 | 28.86 | 28.86 | 28.35 | 9738 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
