Dati storici Innovator Defined Wealth... - BALT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,69	31,79	31,69	31,74	279.687	0,075	0,24%
1 Mese	31,52	31,79	31,52	31,69	382.861	0,245	0,78%
3 Mesi	31,17	31,79	31,1462	31,51	367.932	0,595	1,91%
6 Mesi	30,13	31,79	30,0821	31,18	277.286	1,64	5,43%
1 Anno	28,88	31,79	28,85	30,53	225.421	2,89	9,99%
3 Anni	25,76	31,79	25,27	28,85	155.274	6,01	23,31%
5 Anni	25,71	31,79	25,27	28,73	134.032	6,06	23,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	31,765	0,02	0,05%	31,69	31,775	31,69	283.772
12 Feb 2025	31,75	-0,01	-0,03%	31,70	31,79	31,70	328.058
11 Feb 2025	31,76	0,03	0,08%	31,76	31,77	31,72	261.951
08 Feb 2025	31,735	0,02	0,08%	31,72	31,77	31,72	288.398
07 Feb 2025	31,71	-0,01	-0,03%	31,69	31,77	31,69	268.890
06 Feb 2025	31,72	0,02	0,06%	31,72	31,72	31,67	245.353
05 Feb 2025	31,70	0,07	0,22%	31,68	31,7063	31,61	287.753
04 Feb 2025	31,63	-0,08	-0,24%	31,57	31,68	31,57	747.333
01 Feb 2025	31,705	-0,03	-0,09%	31,79	31,79	31,6849	1.109.690
31 Gen 2025	31,735	0,04	0,14%	31,72	31,7499	31,66	310.800
30 Gen 2025	31,69	-0,02	-0,06%	31,75	31,75	31,65	204.695
29 Gen 2025	31,71	0,05	0,16%	31,75	31,75	31,6274	339.557
28 Gen 2025	31,66	-0,06	-0,19%	31,65	31,665	31,5905	493.460
25 Gen 2025	31,72	0,04	0,13%	31,74	31,74	31,70	225.660
24 Gen 2025	31,68	0,00	0,00%	31,68	31,68	31,68	0
23 Gen 2025	31,68	0,05	0,16%	31,64	31,71	31,64	270.223
22 Gen 2025	31,63	0,01	0,03%	31,55	31,6699	31,55	599.281
18 Gen 2025	31,62	0,05	0,16%	31,70	31,70	31,585	422.986
17 Gen 2025	31,57	0,02	0,06%	31,52	31,59	31,52	256.083
16 Gen 2025	31,55	0,12	0,37%	31,54	31,575	31,5062	383.721
15 Gen 2025	31,435	0,01	0,03%	31,47	31,4746	31,38	256.469
14 Gen 2025	31,425	0,01	0,03%	31,38	31,4299	31,3218	426.650