Dati storici Brookstone Active ETF - BAMA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,651	30,16	29,45	29,80	6.952	0,379	1,28%
1 Mese	31,48	31,5599	29,45	30,55	8.468	-1,45	-4,61%
3 Mesi	31,05	31,5599	29,45	30,84	8.197	-1,02	-3,29%
6 Mesi	30,1207	31,65	29,45	30,86	6.436	-0,0907	-0,30%
1 Anno	28,24	31,65	27,59	30,06	5.536	1,79	6,34%
3 Anni	25,1148	31,65	24,39	27,83	8.589	4,92	19,57%
5 Anni	25,1148	31,65	24,39	27,83	8.589	4,92	19,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	30,03	0,26	0,87%	29,67	30,1367	29,67	7.340
18 Mar 2025	29,77	-0,25	-0,83%	30,16	30,16	29,73	6.038
17 Mar 2025	30,02	0,11	0,37%	29,91	30,09	29,91	6.133
14 Mar 2025	29,91	0,42	1,42%	29,49	29,91	29,49	8.586
13 Mar 2025	29,49	-0,26	-0,87%	29,57	29,57	29,45	5.126
12 Mar 2025	29,75	0,10	0,33%	29,651	29,81	29,651	8.876
11 Mar 2025	29,651	-0,16	-0,53%	29,81	29,81	29,59	4.336
10 Mar 2025	29,81	-0,51	-1,68%	29,86	30,04	29,76	6.828
08 Mar 2025	30,32	0,11	0,36%	30,01	30,365	30,01	13.764
07 Mar 2025	30,21	-0,37	-1,21%	30,58	30,58	30,21	9.885
06 Mar 2025	30,58	0,19	0,63%	30,39	30,62	30,39	11.249
05 Mar 2025	30,39	-0,24	-0,78%	30,63	30,63	30,33	10.960
04 Mar 2025	30,63	-0,35	-1,13%	30,98	30,98	30,56	4.131
01 Mar 2025	30,98	0,42	1,37%	30,56	30,98	30,56	13.059
28 Feb 2025	30,56	-0,42	-1,36%	30,98	30,98	30,56	5.941
27 Feb 2025	30,98	0,02	0,06%	30,96	31,13	30,95	4.918
26 Feb 2025	30,96	-0,08	-0,26%	30,85	31,06	30,85	6.606
25 Feb 2025	31,04	-0,09	-0,29%	31,13	31,19	31,03	11.987
22 Feb 2025	31,13	-0,34	-1,09%	31,24	31,48	31,125	11.058
21 Feb 2025	31,4746	-0,07	-0,21%	31,54	31,54	31,40	10.679