Dati storici Brookstone Active ETF - BAMA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,8643	28,21	27,76	27,92	4.337	0,3157	1,13%
1 Mese	28,20	28,50	27,59	28,06	5.906	-0,02	-0,07%
3 Mesi	27,62	28,97	27,39	28,14	6.426	0,56	2,03%
6 Mesi	25,1889	28,97	25,1889	26,54	13.396	2,99	11,87%
1 Anno	25,0846	28,97	24,39	26,29	13.760	3,10	12,34%
3 Anni	25,0846	28,97	24,39	26,29	13.760	3,10	12,34%
5 Anni	25,0846	28,97	24,39	26,29	13.760	3,10	12,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	28,18	0,24	0,85%	27,9421	28,2095	27,9421	1.457
03 Mag 2024	27,9421	0,13	0,47%	27,87	27,98	27,87	4.073
02 Mag 2024	27,8118	-0,04	-0,15%	27,8543	27,93	27,76	5.156
01 Mag 2024	27,8543	-0,25	-0,87%	28,1001	28,1001	27,8543	7.028
30 Apr 2024	28,1001	0,06	0,20%	28,21	28,21	28,03	3.485
27 Apr 2024	28,0443	0,18	0,65%	27,8643	28,075	27,8643	1.941
26 Apr 2024	27,8643	-0,10	-0,35%	27,9634	27,9634	27,8304	5.338
25 Apr 2024	27,9634	0,01	0,04%	27,9523	27,98	27,88	3.490
24 Apr 2024	27,9523	0,21	0,76%	27,742	27,98	27,742	4.015
23 Apr 2024	27,742	0,14	0,52%	27,5991	27,79	27,5991	2.934
20 Apr 2024	27,5991	-0,13	-0,47%	27,7281	27,7281	27,59	3.783
19 Apr 2024	27,7281	-0,07	-0,24%	27,7935	27,7935	27,71	7.930
18 Apr 2024	27,7935	-0,07	-0,24%	27,83	27,93	27,73	8.376
17 Apr 2024	27,8601	-0,05	-0,18%	27,78	27,925	27,78	5.020
16 Apr 2024	27,9111	-0,22	-0,78%	28,15	28,15	27,8806	6.649
13 Apr 2024	28,13	-0,26	-0,92%	28,3911	28,3911	28,11	7.935
12 Apr 2024	28,3911	0,12	0,42%	28,21	28,425	28,21	6.497
11 Apr 2024	28,2728	-0,20	-0,69%	28,4692	28,4692	28,23	10.669
10 Apr 2024	28,4692	0,03	0,09%	28,4439	28,50	28,36	11.554
09 Apr 2024	28,4439	-0,02	-0,07%	28,37	28,49	28,37	4.793
06 Apr 2024	28,4648	0,16	0,58%	28,20	28,475	28,20	7.162
05 Apr 2024	28,3015	-0,19	-0,66%	28,53	28,53	28,3015	5.013