Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5701 | 2.19691714836 | 25.95 | 26.5201 | 25.95 | 7649 | 26.27003457 | SP |
| 4 | 0.5801 | 2.23631457209 | 25.94 | 26.5201 | 25.93 | 10389 | 26.07378715 | SP |
| 12 | 1.3801 | 5.48965791567 | 25.14 | 26.5201 | 25.14 | 12976 | 25.86573964 | SP |
| 26 | -0.0377 | -0.141954529366 | 26.5578 | 26.56 | 25.06 | 10468 | 25.90898851 | SP |
| 52 | 1.0201 | 4.00039215686 | 25.5 | 26.89 | 25.06 | 8649 | 25.92378617 | SP |
| 156 | 1.5351 | 6.14408645187 | 24.985 | 26.89 | 24.89 | 13524 | 25.53525487 | SP |
| 260 | 1.5351 | 6.14408645187 | 24.985 | 26.89 | 24.89 | 13524 | 25.53525487 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743805800 | 26.5201 | 0.03 | 0.11 | 26.49 | 26.55 | 26.49 | 30027 |
| 1743719400 | 26.49 | 0.28 | 1.06 | 26.2117 | 26.49 | 26.2117 | 6637 |
| 1743633000 | 26.2117 | -0.06 | -0.22 | 26.27 | 26.27 | 26.21 | 4185 |
| 1743546600 | 26.27 | 0.08 | 0.31 | 26.19 | 26.2799 | 26.19 | 14881 |
| 1743460200 | 26.19 | 0.06 | 0.23 | 26.1294 | 26.19 | 26.1294 | 9057 |
| 1743201000 | 26.1294 | 0.18 | 0.69 | 25.95 | 26.1294 | 25.95 | 3487 |
| 1743114600 | 25.95 | -0.01 | -0.04 | 25.96 | 25.97 | 25.93 | 8730 |
| 1743028200 | 25.96 | -0.05 | -0.19 | 26.01 | 26.01 | 25.95 | 13486 |
| 1742941800 | 26.01 | 0.05 | 0.19 | 25.961 | 26.03 | 25.961 | 11876 |
| 1742855400 | 25.961 | -0.19 | -0.72 | 26 | 26 | 25.96 | 26360 |
| 1742596200 | 26.1483 | 0.01 | 0.03 | 26.13 | 26.1483 | 26.12 | 3362 |
| 1742509800 | 26.14 | 0.01 | 0.04 | 26.13 | 26.19 | 26.13 | 5197 |
| 1742423400 | 26.13 | 0.1 | 0.38 | 25.96 | 26.13 | 25.96 | 13891 |
| 1742337000 | 26.03 | 0.02 | 0.08 | 26.0102 | 26.06 | 26.01 | 4370 |
| 1742250600 | 26.0102 | 0.01 | 0.04 | 26 | 26.0159 | 26 | 2826 |
| 1741991400 | 26 | -0.09 | -0.34 | 26.15 | 26.15 | 26 | 11476 |
| 1741905000 | 26.09 | 0.07 | 0.27 | 26.02 | 26.09 | 26.02 | 16738 |
| 1741818600 | 26.02 | -0.06 | -0.23 | 26.08 | 26.08 | 26.015 | 25573 |
| 1741732200 | 26.08 | -0.04 | -0.15 | 26.12 | 26.14 | 26.05 | 8532 |
| 1741645800 | 26.12 | 0.1 | 0.38 | 26.35 | 26.35 | 26.11 | 6537 |
| 1741390200 | 26.02 | 0 | 0.00 | 25.94 | 26.11 | 25.94 | 10573 |
| 1741303800 | 26.02 | 0 | 0.00 | 26.02 | 26.04 | 25.99 | 6100 |
| 1741217400 | 26.02 | -0.11 | -0.42 | 26.13 | 26.13 | 26.02 | 20952 |
| 1741131000 | 26.13 | -0.03 | -0.10 | 26.155 | 26.155 | 26.11 | 82585 |
| 1741044600 | 26.155 | 0.04 | 0.13 | 26.16 | 26.17 | 26.1 | 4558 |
| 1740785400 | 26.12 | 0.08 | 0.31 | 25.9922 | 26.12 | 25.9922 | 17604 |
| 1740699000 | 26.04 | -0.04 | -0.15 | 26.08 | 26.08 | 26.01 | 9194 |
| 1740612600 | 26.08 | 0.07 | 0.27 | 26.01 | 26.09 | 25.9929 | 15494 |
| 1740526200 | 26.01 | 0.13 | 0.50 | 25.88 | 26.02 | 25.88 | 14683 |
| 1740439800 | 25.88 | 0.04 | 0.15 | 25.84 | 25.91 | 25.84 | 10082 |
| 1740180600 | 25.84 | 0.08 | 0.31 | 25.48 | 25.865 | 25.48 | 7612 |
| 1740094200 | 25.7591 | 0.05 | 0.19 | 25.71 | 25.77 | 25.71 | 11265 |
| 1740007800 | 25.71 | 0.02 | 0.10 | 25.6851 | 25.7296 | 25.6851 | 20778 |
| 1739921400 | 25.6851 | -0.08 | -0.33 | 25.19 | 25.74 | 25.19 | 9050 |
| 1739575800 | 25.77 | 0.06 | 0.23 | 25.71 | 25.8 | 25.71 | 11927 |
| 1739489400 | 25.71 | 0.12 | 0.47 | 25.4 | 25.71 | 25.4 | 39301 |
| 1739403000 | 25.59 | -0.1 | -0.37 | 25.685 | 25.685 | 25.56 | 12288 |
| 1739316600 | 25.685 | -0.04 | -0.14 | 25.72 | 25.72 | 25.68 | 15813 |
| 1739230200 | 25.72 | 0 | 0.00 | 25.72 | 25.7301 | 25.71 | 5753 |
| 1738971000 | 25.72 | -0.06 | -0.23 | 25.78 | 25.78 | 25.72 | 6975 |
| 1738884600 | 25.78 | -0.02 | -0.08 | 25.8 | 25.8 | 25.5844 | 11888 |
| 1738798200 | 25.8 | 0.08 | 0.31 | 25.72 | 25.84 | 25.72 | 11523 |
| 1738711800 | 25.72 | 0.05 | 0.19 | 25.43 | 25.74 | 25.43 | 8884 |
| 1738625400 | 25.67 | -0.01 | -0.04 | 25.68 | 25.75 | 25.67 | 10040 |
| 1738366200 | 25.68 | -0.02 | -0.09 | 25.7033 | 25.7033 | 25.65 | 1858 |
| 1738279800 | 25.7033 | 0.01 | 0.05 | 25.69 | 25.73 | 25.69 | 3913 |
| 1738193400 | 25.69 | -0.01 | -0.03 | 25.698 | 25.7 | 25.64 | 23589 |
| 1738107000 | 25.698 | -0.01 | -0.05 | 25.71 | 25.71 | 25.64 | 4271 |
| 1738020600 | 25.71 | 0.13 | 0.51 | 25.44 | 25.72 | 25.44 | 6830 |
| 1737761400 | 25.5797 | -0 | -0.00 | 25.54 | 25.59 | 25.54 | 35488 |
| 1737675000 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1737588600 | 25.58 | -0.03 | -0.12 | 25.59 | 25.59 | 25.56 | 9348 |
| 1737502200 | 25.61 | 0.05 | 0.22 | 25.39 | 25.61 | 25.39 | 4095 |
| 1737156600 | 25.555 | -0.01 | -0.02 | 25.56 | 25.5942 | 25.55 | 10641 |
| 1737070200 | 25.56 | 0.05 | 0.20 | 25.65 | 25.65 | 25.52 | 13128 |
| 1736983800 | 25.51 | 0.23 | 0.91 | 25.28 | 25.52 | 25.28 | 7466 |
| 1736897400 | 25.28 | -0.07 | -0.28 | 25.35 | 25.35 | 25.28 | 6320 |
| 1736811000 | 25.35 | 0.01 | 0.02 | 25.345 | 25.36 | 25.32 | 9038 |
| 1736551800 | 25.345 | -0.15 | -0.57 | 25.14 | 25.41 | 25.14 | 31529 |
| 1736379000 | 25.49 | 0.04 | 0.14 | 25.455 | 25.49 | 25.455 | 3233 |
| 1736292600 | 25.455 | -0.07 | -0.25 | 25.25 | 25.52 | 25.25 | 7487 |
| 1736206200 | 25.52 | -0.03 | -0.12 | 25.25 | 25.53 | 25.25 | 2806 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
