Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.098833761613 | 25.295 | 25.32 | 25.09 | 26798 | 25.29984893 | SP |
| 4 | 0.09 | 0.356718192628 | 25.23 | 25.32 | 25.01 | 13526 | 25.283693 | SP |
| 12 | 0.13 | 0.516077808654 | 25.19 | 25.47 | 24.97 | 14838 | 25.25569908 | SP |
| 26 | -0.015 | -0.0592066311427 | 25.335 | 25.7 | 23.97 | 12001 | 25.28162957 | SP |
| 52 | 0.015 | 0.0592768227623 | 25.305 | 26 | 23.97 | 9803 | 25.31035203 | SP |
| 156 | 0.295 | 1.17882117882 | 25.025 | 26 | 23.97 | 16050 | 25.23048386 | SP |
| 260 | 0.295 | 1.17882117882 | 25.025 | 26 | 23.97 | 16050 | 25.23048386 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 25.32 | 0.02 | 0.08 | 25.31 | 25.33 | 25.29 | 5937 |
| 1744324200 | 25.3 | 0.01 | 0.04 | 25.31 | 25.32 | 25.29 | 22501 |
| 1744237800 | 25.29 | -0.02 | -0.08 | 25.31 | 25.32 | 25.27 | 37295 |
| 1744151400 | 25.31 | -0.01 | -0.04 | 25.32 | 25.32 | 25.29 | 20055 |
| 1744065000 | 25.32 | 0.03 | 0.11 | 25.09 | 25.32 | 25.09 | 22048 |
| 1743805800 | 25.291 | -0 | -0.02 | 25.295 | 25.32 | 25.29 | 32089 |
| 1743719400 | 25.295 | 0.01 | 0.02 | 25.29 | 25.3 | 25.28 | 6453 |
| 1743633000 | 25.29 | -0.01 | -0.04 | 25.3 | 25.3 | 25.27 | 4162 |
| 1743546600 | 25.3 | 0.01 | 0.04 | 25.29 | 25.31 | 25.27 | 13708 |
| 1743460200 | 25.29 | 0 | 0.02 | 25.285 | 25.3 | 25.27 | 2912 |
| 1743201000 | 25.285 | 0 | 0.02 | 25.28 | 25.29 | 25.27 | 4252 |
| 1743114600 | 25.28 | 0.03 | 0.12 | 25.27 | 25.299 | 25.26 | 8999 |
| 1743028200 | 25.25 | -0.02 | -0.08 | 25.27 | 25.27 | 25.25 | 14298 |
| 1742941800 | 25.27 | -0.01 | -0.04 | 25.28 | 25.29 | 25.25 | 12041 |
| 1742855400 | 25.28 | 0.01 | 0.04 | 25.01 | 25.28 | 25.01 | 29281 |
| 1742596200 | 25.27 | 0.01 | 0.04 | 25.26 | 25.2838 | 25.25 | 3564 |
| 1742509800 | 25.26 | 0.02 | 0.08 | 25.24 | 25.26 | 25.24 | 6068 |
| 1742423400 | 25.24 | 0.07 | 0.28 | 25.13 | 25.266 | 25.13 | 9833 |
| 1742337000 | 25.17 | -0.08 | -0.32 | 25.25 | 25.27 | 25.17 | 5729 |
| 1742250600 | 25.25 | -0.01 | -0.02 | 25.255 | 25.26 | 25.23 | 2591 |
| 1741991400 | 25.255 | 0.02 | 0.10 | 25.23 | 25.26 | 25.23 | 12635 |
| 1741905000 | 25.23 | -0.01 | -0.04 | 25.24 | 25.2452 | 25.23 | 12616 |
| 1741818600 | 25.24 | 0.02 | 0.08 | 25.22 | 25.24 | 25.22 | 22964 |
| 1741732200 | 25.22 | -0.02 | -0.08 | 25.24 | 25.25 | 25.22 | 8042 |
| 1741645800 | 25.24 | 0.02 | 0.08 | 25.22 | 25.25 | 25.22 | 6587 |
| 1741390200 | 25.22 | -0.01 | -0.04 | 25.11 | 25.259 | 25.11 | 11129 |
| 1741303800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.2101 | 6435 |
| 1741217400 | 25.23 | -0.01 | -0.04 | 25.24 | 25.249 | 25.23 | 23341 |
| 1741131000 | 25.24 | 0 | 0.00 | 25.239 | 25.25 | 25.21 | 30617 |
| 1741044600 | 25.239 | 0.01 | 0.04 | 25.23 | 25.24 | 25.2 | 3091 |
| 1740785400 | 25.23 | -0.05 | -0.19 | 25.2069 | 25.24 | 25.2 | 15119 |
| 1740699000 | 25.277 | -0.02 | -0.09 | 25.47 | 25.47 | 25.26 | 7758 |
| 1740612600 | 25.3 | 0.02 | 0.08 | 25.28 | 25.3 | 25.26 | 18085 |
| 1740526200 | 25.28 | -0.02 | -0.08 | 25.299 | 25.299 | 25.28 | 11970 |
| 1740439800 | 25.299 | 0.02 | 0.08 | 25.28 | 25.3 | 25.26 | 8894 |
| 1740180600 | 25.28 | 0.02 | 0.06 | 25.24 | 25.29 | 25.24 | 6728 |
| 1740094200 | 25.265 | 0 | 0.02 | 25.25 | 25.28 | 25.25 | 19806 |
| 1740007800 | 25.26 | -0.02 | -0.08 | 25.28 | 25.28 | 25.24 | 23853 |
| 1739921400 | 25.28 | 0.02 | 0.09 | 24.99 | 25.28 | 24.99 | 9422 |
| 1739575800 | 25.2581 | -0 | -0.01 | 25.26 | 25.28 | 25.24 | 14066 |
| 1739489400 | 25.26 | 0.01 | 0.04 | 25 | 25.26 | 25 | 44679 |
| 1739403000 | 25.2498 | 0.01 | 0.04 | 25.24 | 25.26 | 25.24 | 13295 |
| 1739316600 | 25.24 | -0.02 | -0.08 | 25.259 | 25.26 | 25.22 | 18032 |
| 1739230200 | 25.259 | 0.02 | 0.08 | 25.24 | 25.26 | 25.23 | 6981 |
| 1738971000 | 25.24 | 0.02 | 0.10 | 25.215 | 25.24 | 25.215 | 10682 |
| 1738884600 | 25.215 | -0.02 | -0.06 | 25.23 | 25.23 | 25.02 | 15403 |
| 1738798200 | 25.23 | 0.02 | 0.08 | 25.21 | 25.24 | 25.21 | 15170 |
| 1738711800 | 25.21 | 0 | 0.00 | 24.98 | 25.239 | 24.98 | 9661 |
| 1738625400 | 25.21 | -0.02 | -0.06 | 25.225 | 25.24 | 25.21 | 14138 |
| 1738366200 | 25.225 | -0.01 | -0.06 | 25.239 | 25.239 | 25.21 | 2544 |
| 1738279800 | 25.239 | -0 | -0.00 | 25.24 | 25.24 | 25.207 | 3603 |
| 1738193400 | 25.24 | 0.01 | 0.04 | 25.23 | 25.24 | 25.2 | 28092 |
| 1738107000 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.201 | 4501 |
| 1738020600 | 25.23 | 0 | 0.00 | 24.97 | 25.289 | 24.97 | 7777 |
| 1737761400 | 25.23 | 0.01 | 0.04 | 25.2 | 25.23 | 25.19 | 88836 |
| 1737675000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1737588600 | 25.22 | 0.01 | 0.04 | 25.18 | 25.22 | 25.18 | 10572 |
| 1737502200 | 25.21 | -0.01 | -0.04 | 25.22 | 25.22 | 25.18 | 5393 |
| 1737156600 | 25.22 | 0.03 | 0.12 | 25.19 | 25.22 | 25.18 | 15396 |
| 1737070200 | 25.19 | 0.01 | 0.02 | 25.34 | 25.34 | 25.17 | 14763 |
| 1736983800 | 25.185 | 0.01 | 0.03 | 25.1775 | 25.2 | 25.17 | 8035 |
| 1736897400 | 25.1775 | -0.02 | -0.09 | 25.2 | 25.2 | 25.1616 | 6066 |
| 1736811000 | 25.2 | 0 | 0.00 | 25.199 | 25.2 | 25.16 | 7462 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
