Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.14974761638 | 35.66 | 35.66 | 34.65 | 12540 | 35.07836933 | SP |
| 4 | 0.76 | 2.20353725718 | 34.49 | 35.78 | 34.46 | 10592 | 35.19829685 | SP |
| 12 | 3 | 9.3023255814 | 32.25 | 35.78 | 31.76 | 9643 | 34.2224755 | SP |
| 26 | 2.33 | 7.07776427704 | 32.92 | 35.78 | 31.76 | 11164 | 33.58714603 | SP |
| 52 | 3.81 | 12.1183206107 | 31.44 | 35.78 | 30.97 | 14979 | 32.5724241 | SP |
| 156 | 10.4002 | 41.8522483078 | 24.8498 | 35.78 | 23.97 | 16299 | 29.96907303 | SP |
| 260 | 10.4002 | 41.8522483078 | 24.8498 | 35.78 | 23.97 | 16299 | 29.96907303 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 35.14 | 0.49 | 1.41 | 34.75 | 35.22 | 34.74 | 13185 |
| 1781130600 | 34.65 | -0.45 | -1.29 | 34.91 | 35.09 | 34.65 | 6985 |
| 1781044200 | 35.1026 | -0.01 | -0.02 | 35.16 | 35.31 | 34.72 | 12939 |
| 1780957800 | 35.11 | -0.11 | -0.32 | 35.24 | 35.36 | 35.11 | 21417 |
| 1780698600 | 35.2238 | -0.55 | -1.53 | 35.66 | 35.66 | 35.17 | 8173 |
| 1780612200 | 35.77 | 0.39 | 1.11 | 35.56 | 35.78 | 35.56 | 8219 |
| 1780525800 | 35.3769 | -0.25 | -0.71 | 35.42 | 35.48 | 35.37 | 11303 |
| 1780439400 | 35.63 | 0.15 | 0.42 | 35.32 | 35.68 | 35.32 | 17342 |
| 1780353000 | 35.48 | 0.03 | 0.08 | 35.21 | 35.53 | 35.21 | 23241 |
| 1780093800 | 35.45 | 0.25 | 0.71 | 35.24 | 35.48 | 35.24 | 15172 |
| 1780007400 | 35.2 | 0.02 | 0.05 | 35.01 | 35.24 | 35.01 | 11763 |
| 1779921000 | 35.1834 | -0.17 | -0.49 | 35.29 | 35.35 | 35.1834 | 3605 |
| 1779834600 | 35.3576 | 0.12 | 0.33 | 35.28 | 35.41 | 35.28 | 5345 |
| 1779489000 | 35.24 | 0.3 | 0.86 | 35.11 | 35.29 | 35.11 | 8814 |
| 1779402600 | 34.94 | 0.17 | 0.49 | 34.66 | 34.94 | 34.66 | 5243 |
| 1779316200 | 34.77 | 0.31 | 0.90 | 34.48 | 34.8 | 34.48 | 5686 |
| 1779229800 | 34.46 | -0.25 | -0.72 | 34.58 | 34.64 | 34.46 | 5145 |
| 1779143400 | 34.71 | 0.16 | 0.46 | 34.47 | 34.71 | 34.47 | 5042 |
| 1778884200 | 34.55 | -0.08 | -0.23 | 34.49 | 34.61 | 34.49 | 12627 |
| 1778797800 | 34.63 | 0.24 | 0.70 | 34.64 | 34.67 | 34.63 | 5781 |
| 1778711400 | 34.39 | -0.2 | -0.58 | 34.48 | 34.52 | 34.39 | 3824 |
| 1778625000 | 34.59 | -0.04 | -0.12 | 34.57 | 34.63 | 34.41 | 10650 |
| 1778538600 | 34.63 | 0.07 | 0.20 | 34.58 | 34.8 | 34.58 | 3054 |
| 1778279400 | 34.5603 | -0.01 | -0.03 | 34.69 | 34.69 | 34.5603 | 4911 |
| 1778193000 | 34.57 | -0.24 | -0.68 | 34.73 | 34.82 | 34.56 | 12544 |
| 1778106600 | 34.8081 | 0.35 | 1.00 | 34.71 | 34.815 | 34.71 | 24887 |
| 1778020200 | 34.462 | 0.27 | 0.79 | 34.29 | 34.58 | 34.25 | 13905 |
| 1777933800 | 34.1906 | -0.36 | -1.05 | 34.37 | 34.42 | 34.17 | 7490 |
| 1777674600 | 34.5546 | -0.11 | -0.32 | 34.69 | 34.69 | 34.55 | 11035 |
| 1777588200 | 34.6643 | 0.57 | 1.68 | 34.08 | 34.6643 | 34.08 | 11442 |
| 1777501800 | 34.0914 | -0.05 | -0.14 | 34.09 | 34.1 | 34.01 | 4559 |
| 1777415400 | 34.14 | -0.16 | -0.47 | 34.3 | 34.31 | 34.13 | 16985 |
| 1777329000 | 34.3013 | 0.03 | 0.08 | 34.23 | 34.34 | 34.23 | 5151 |
| 1777069800 | 34.2743 | -0.05 | -0.13 | 34.33 | 34.33 | 34.25 | 3279 |
| 1776983400 | 34.32 | -0.15 | -0.44 | 34.32 | 34.43 | 34.0702 | 5376 |
| 1776897000 | 34.471 | -0.01 | -0.02 | 34.6 | 34.65 | 34.43 | 4881 |
| 1776810600 | 34.4775 | -0.12 | -0.35 | 34.675 | 34.73 | 34.4775 | 5846 |
| 1776724200 | 34.6 | 0.09 | 0.26 | 34.46 | 34.62 | 34.46 | 10259 |
| 1776465000 | 34.5111 | 0.36 | 1.05 | 34.31 | 34.67 | 34.31 | 10193 |
| 1776378600 | 34.1519 | 0.15 | 0.45 | 33.94 | 34.16 | 33.94 | 12074 |
| 1776292200 | 34 | 0.37 | 1.09 | 33.89 | 34.07 | 33.89 | 4569 |
| 1776205800 | 33.635 | 0 | 0.00 | 33.62 | 33.86 | 33.62 | 10221 |
| 1776119400 | 33.6343 | 0.32 | 0.97 | 33.189999 | 33.6343 | 33.189999 | 6161 |
| 1775860200 | 33.3116 | -0.22 | -0.65 | 33.6 | 33.6 | 33.3116 | 7606 |
| 1775773800 | 33.53 | 0.03 | 0.09 | 33.34 | 33.58 | 33.299999 | 15950 |
| 1775687400 | 33.5 | 0.74 | 2.26 | 33.39 | 33.5 | 33.32 | 16022 |
| 1775601000 | 32.759999 | -0.05 | -0.16 | 32.64 | 32.799999 | 32.619999 | 7895 |
| 1775514600 | 32.8128 | 0.12 | 0.35 | 32.63 | 32.835 | 32.63 | 7811 |
| 1775169000 | 32.697 | 0.09 | 0.27 | 32.259999 | 32.697 | 32.259999 | 7419 |
| 1775082600 | 32.61 | 0.1 | 0.32 | 32.689999 | 32.729999 | 32.61 | 13156 |
| 1774996200 | 32.5052 | 0.67 | 2.12 | 32.159999 | 32.549999 | 32.08 | 12546 |
| 1774909800 | 31.8306 | -0.01 | -0.03 | 32.06 | 32.119999 | 31.76 | 7726 |
| 1774650600 | 31.8387 | -0.55 | -1.70 | 32.25 | 32.25 | 31.8387 | 3974 |
| 1774564200 | 32.3889 | -0.19 | -0.58 | 32.39 | 32.75 | 32.3889 | 5509 |
| 1774477800 | 32.5788 | 0.34 | 1.05 | 32.49 | 32.619999 | 32.49 | 5370 |
| 1774391400 | 32.2387 | 0.03 | 0.09 | 32.009999 | 32.36 | 32.009999 | 7303 |
| 1774305000 | 32.2106 | 0.23 | 0.72 | 32.299999 | 32.43 | 32.2 | 10074 |
| 1774045800 | 31.98 | -0.23 | -0.70 | 32.25 | 32.259999 | 31.86 | 20623 |
| 1773959400 | 32.2053 | 0.04 | 0.11 | 31.95 | 32.32 | 31.95 | 3401 |
| 1773873000 | 32.17 | -0.37 | -1.14 | 32.45 | 32.45 | 32.159999 | 14184 |
| 1773786600 | 32.54 | 0.12 | 0.37 | 32.53 | 32.64 | 32.53 | 7373 |
| 1773700200 | 32.42 | 0.23 | 0.71 | 32.34 | 32.52 | 32.34 | 14042 |
| 1773441000 | 32.189999 | -0.05 | -0.16 | 32.27 | 32.392 | 32.189999 | 17094 |
| 1773354600 | 32.24 | -0.45 | -1.38 | 32.439999 | 32.49 | 32.24 | 9126 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
