Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

GraniteShares Gold Trust

BAR
29,3801
-0,0599 (-0,20%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.28,8329,45528,414428,84905.5180,55011,91%
1 Mese28,8629,45527,949928,74997.2420,52011,80%
3 Mesi25,8029,45525,6227,63980.7013,5813,88%
6 Mesi25,5229,45525,150226,89923.6873,8615,13%
1 Anno21,3929,45521,24524,941.009.2737,9937,35%
3 Anni19,4529,45516,0321,21811.3199,9351,05%
5 Anni14,5629,45514,3520,31678.67114,82101,79%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 29,45 0,01 0,03% 29,60 29,615 29,3899 1.185.914
13 Mar 2025 29,44 0,51 1,76% 29,06 29,455 29,0374 787.409
12 Mar 2025 28,93 0,14 0,49% 28,75 29,015 28,72 908.042
11 Mar 2025 28,79 0,32 1,12% 28,72 28,83 28,72 683.458
10 Mar 2025 28,47 -0,24 -0,84% 28,70 28,7199 28,4144 1.082.594
08 Mar 2025 28,71 0,01 0,03% 28,83 28,92 28,625 1.066.085
07 Mar 2025 28,70 -0,12 -0,42% 28,68 28,83 28,68 958.098
06 Mar 2025 28,82 0,03 0,10% 28,67 28,91 28,6601 1.028.877
05 Mar 2025 28,79 0,26 0,91% 28,795 28,82 28,63 1.235.290
04 Mar 2025 28,53 0,35 1,24% 28,30 28,55 28,30 1.051.253
01 Mar 2025 28,18 -0,18 -0,63% 28,10 28,18 27,9499 1.321.393
28 Feb 2025 28,36 -0,41 -1,43% 28,50 28,52 28,2955 1.542.515
27 Feb 2025 28,77 0,02 0,07% 28,56 28,785 28,53 794.503
26 Feb 2025 28,75 -0,37 -1,27% 29,05 29,0599 28,5055 884.108
25 Feb 2025 29,12 0,15 0,52% 29,04 29,1284 28,925 956.449
22 Feb 2025 28,97 -0,02 -0,07% 28,90 29,0399 28,8299 946.850
21 Feb 2025 28,99 0,02 0,07% 28,90 29,0799 28,90 917.381
20 Feb 2025 28,97 0,03 0,10% 28,95 29,02 28,80 885.785
19 Feb 2025 28,94 0,46 1,62% 28,88 28,985 28,83 957.432

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network