Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3197 | 7.50955001619 | 30.89 | 33.2097 | 30.74 | 757602 | 31.95161881 | SP |
| 4 | 3.3097 | 11.0692307692 | 29.9 | 33.2097 | 29.17 | 875638 | 30.46030882 | SP |
| 12 | 5.8297 | 21.2918188459 | 27.38 | 33.2097 | 26.9499 | 944988 | 29.15971886 | SP |
| 26 | 6.7497 | 25.5090702948 | 26.46 | 33.2097 | 25.24 | 945779 | 27.64010632 | SP |
| 52 | 9.5997 | 40.6594663278 | 23.61 | 33.2097 | 22.51 | 1002943 | 25.59979444 | SP |
| 156 | 13.4397 | 67.9802731411 | 19.77 | 33.2097 | 16.03 | 816037 | 21.57910858 | SP |
| 260 | 16.2697 | 96.0430932704 | 16.94 | 33.2097 | 16.03 | 679998 | 20.65959385 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 32.75 | -0.16 | -0.49 | 32.79 | 32.8663 | 32.409999 | 1332825 |
| 1744842600 | 32.909999 | 1.04 | 3.26 | 32.59 | 32.9681 | 32.509999 | 878895 |
| 1744756200 | 31.87 | 0.18 | 0.57 | 31.84 | 31.885 | 31.69 | 581574 |
| 1744669800 | 31.69 | -0.18 | -0.56 | 31.55 | 31.735 | 31.52 | 708806 |
| 1744410600 | 31.87 | 0.61 | 1.95 | 31.86 | 32.009999 | 31.77 | 836290 |
| 1744324200 | 31.26 | 0.73 | 2.39 | 30.89 | 31.335 | 30.74 | 782447 |
| 1744237800 | 30.53 | 1.09 | 3.70 | 30.19 | 30.575 | 30.0675 | 1010023 |
| 1744151400 | 29.44 | 0.1 | 0.34 | 29.72 | 29.7701 | 29.35 | 1043398 |
| 1744065000 | 29.34 | -0.6 | -2.00 | 29.79 | 29.96 | 29.17 | 1897981 |
| 1743805800 | 29.94 | -0.7 | -2.28 | 30.4 | 30.4 | 29.75 | 1675579 |
| 1743719400 | 30.64 | -0.19 | -0.62 | 30.24 | 30.925 | 30.17 | 920591 |
| 1743633000 | 30.83 | 0.05 | 0.16 | 30.85 | 30.9203 | 30.75 | 610264 |
| 1743546600 | 30.78 | -0.06 | -0.19 | 30.94 | 30.94 | 30.5999 | 655477 |
| 1743460200 | 30.84 | 0.45 | 1.48 | 30.77 | 30.855 | 30.59 | 778172 |
| 1743201000 | 30.39 | 0.22 | 0.73 | 30.42 | 30.4561 | 30.27 | 1007583 |
| 1743114600 | 30.17 | 0.4 | 1.34 | 29.95 | 30.185 | 29.9299 | 745447 |
| 1743028200 | 29.77 | -0.03 | -0.10 | 29.91 | 29.91 | 29.72 | 652086 |
| 1742941800 | 29.8 | 0.14 | 0.47 | 29.87 | 29.945 | 29.7649 | 686981 |
| 1742855400 | 29.66 | -0.14 | -0.47 | 29.85 | 29.85 | 29.6198 | 803587 |
| 1742596200 | 29.8 | -0.22 | -0.73 | 29.83 | 29.91 | 29.6 | 789807 |
| 1742509800 | 30.02 | -0.06 | -0.20 | 29.9 | 30.05 | 29.855 | 447773 |
| 1742423400 | 30.08 | 0.12 | 0.40 | 29.91 | 30.105 | 29.86 | 706301 |
| 1742337000 | 29.96 | 0.35 | 1.18 | 29.89 | 29.98 | 29.8418 | 634068 |
| 1742250600 | 29.61 | 0.16 | 0.54 | 29.49 | 29.61 | 29.32 | 900164 |
| 1741991400 | 29.45 | 0.01 | 0.03 | 29.6 | 29.615 | 29.3899 | 1185914 |
| 1741905000 | 29.44 | 0.51 | 1.76 | 29.06 | 29.455 | 29.0374 | 787409 |
| 1741818600 | 28.93 | 0.14 | 0.49 | 28.75 | 29.015 | 28.72 | 908042 |
| 1741732200 | 28.79 | 0.32 | 1.12 | 28.72 | 28.83 | 28.72 | 683458 |
| 1741645800 | 28.47 | -0.24 | -0.84 | 28.7 | 28.7199 | 28.4144 | 1082594 |
| 1741390200 | 28.71 | 0.01 | 0.03 | 28.83 | 28.92 | 28.625 | 1066085 |
| 1741303800 | 28.7 | -0.12 | -0.42 | 28.68 | 28.83 | 28.68 | 958098 |
| 1741217400 | 28.82 | 0.03 | 0.10 | 28.67 | 28.91 | 28.6601 | 1028877 |
| 1741131000 | 28.79 | 0.26 | 0.91 | 28.795 | 28.82 | 28.63 | 1235290 |
| 1741044600 | 28.53 | 0.35 | 1.24 | 28.3 | 28.55 | 28.3 | 1051253 |
| 1740785400 | 28.18 | -0.18 | -0.63 | 28.1 | 28.18 | 27.9499 | 1321393 |
| 1740699000 | 28.36 | -0.41 | -1.43 | 28.5 | 28.52 | 28.2955 | 1542515 |
| 1740612600 | 28.77 | 0.02 | 0.07 | 28.56 | 28.785 | 28.53 | 794503 |
| 1740526200 | 28.75 | -0.37 | -1.27 | 29.05 | 29.0599 | 28.5055 | 884108 |
| 1740439800 | 29.12 | 0.15 | 0.52 | 29.04 | 29.1284 | 28.925 | 956449 |
| 1740180600 | 28.97 | -0.02 | -0.07 | 28.9 | 29.0399 | 28.8299 | 946850 |
| 1740094200 | 28.99 | 0.02 | 0.07 | 28.9 | 29.0799 | 28.9 | 917381 |
| 1740007800 | 28.97 | 0.03 | 0.10 | 28.95 | 29.02 | 28.8 | 885785 |
| 1739921400 | 28.94 | 0.46 | 1.62 | 28.88 | 28.985 | 28.83 | 957432 |
| 1739575800 | 28.48 | -0.43 | -1.49 | 28.86 | 28.8951 | 28.385 | 940075 |
| 1739489400 | 28.91 | 0.27 | 0.94 | 28.71 | 28.91 | 28.69 | 1016771 |
| 1739403000 | 28.64 | 0.04 | 0.14 | 28.57 | 28.7006 | 28.485 | 1075276 |
| 1739316600 | 28.6 | -0.08 | -0.28 | 28.62 | 28.705 | 28.52 | 1082059 |
| 1739230200 | 28.68 | 0.46 | 1.63 | 28.67 | 28.735 | 28.589 | 968104 |
| 1738971000 | 28.22 | 0.03 | 0.11 | 28.37 | 28.485 | 28.1501 | 1013186 |
| 1738884600 | 28.19 | -0.07 | -0.25 | 28.18 | 28.21 | 27.97 | 716803 |
| 1738798200 | 28.26 | 0.17 | 0.61 | 28.29 | 28.4453 | 28.225 | 1596584 |
| 1738711800 | 28.09 | 0.28 | 1.01 | 28.07 | 28.09 | 27.96 | 936370 |
| 1738625400 | 27.81 | 0.16 | 0.58 | 27.78 | 27.94 | 27.73 | 1500034 |
| 1738366200 | 27.65 | 0.06 | 0.22 | 27.72 | 27.8001 | 27.575 | 1487808 |
| 1738279800 | 27.59 | 0.4 | 1.47 | 27.5 | 27.6102 | 27.4399 | 1145070 |
| 1738193400 | 27.19 | -0.1 | -0.37 | 27.22 | 27.2401 | 27.09 | 568468 |
| 1738107000 | 27.29 | 0.23 | 0.85 | 27.18 | 27.295 | 27.15 | 458314 |
| 1738020600 | 27.06 | -0.28 | -1.02 | 27.16 | 27.19 | 26.9499 | 836514 |
| 1737761400 | 27.34 | 0.13 | 0.48 | 27.38 | 27.4999 | 27.34 | 521120 |
| 1737675000 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737588600 | 27.21 | 0.14 | 0.52 | 27.19 | 27.24 | 27.15 | 376773 |
| 1737502200 | 27.07 | 0.4 | 1.50 | 26.94 | 27.1 | 26.935 | 716878 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
