Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.28571428571 | 1.4 | 2.93 | 1.27 | 60601475 | 1.79800704 | CS |
| 4 | -0.8 | -37.3831775701 | 2.14 | 2.93 | 1.27 | 19411745 | 1.78827728 | CS |
| 12 | -11.02 | -89.1585760518 | 12.36 | 12.99 | 1.27 | 13872326 | 3.23941404 | CS |
| 26 | 0.14 | 11.6666666667 | 1.2 | 29.7 | 1.08 | 13052185 | 6.95427324 | CS |
| 52 | -0.05 | -3.59712230216 | 1.39 | 29.7 | 1.0099 | 6799793 | 6.72709548 | CS |
| 156 | -4.66 | -77.6666666667 | 6 | 29.7 | 1.0099 | 2301716 | 6.69881214 | CS |
| 260 | -11.89 | -89.8715041572 | 13.23 | 29.7 | 1.0099 | 1386436 | 6.73063552 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 1.42 | -0.64 | -31.07 | 1.98 | 2.08 | 1.4 | 57402346 |
| 1781130600 | 2.06 | 0.75 | 57.25 | 1.32 | 2.93 | 1.32 | 185707367 |
| 1781044200 | 1.31 | -0.05 | -3.68 | 1.31 | 1.45 | 1.27 | 12565041 |
| 1780957800 | 1.36 | 0.04 | 3.03 | 1.35 | 1.435 | 1.32 | 45039828 |
| 1780698600 | 1.32 | -0.08 | -5.71 | 1.4 | 1.4 | 1.31 | 2292491 |
| 1780612200 | 1.4 | -0.14 | -9.09 | 1.45 | 1.46 | 1.37 | 2563243 |
| 1780525800 | 1.54 | 0.05 | 3.36 | 1.51 | 1.54 | 1.48 | 3905344 |
| 1780439400 | 1.49 | -0.15 | -9.15 | 1.55 | 1.59 | 1.47 | 3809830 |
| 1780353000 | 1.6399999 | 0.19 | 13.10 | 1.79 | 1.81 | 1.56 | 15886576 |
| 1780093800 | 1.45 | -0.09 | -5.84 | 1.51 | 1.51 | 1.41 | 3033682 |
| 1780007400 | 1.54 | 0.08 | 5.48 | 1.56 | 1.6299999 | 1.48 | 5325497 |
| 1779921000 | 1.46 | -0.21 | -12.57 | 1.535 | 1.56 | 1.44 | 3091994 |
| 1779834600 | 1.67 | -0.22 | -11.64 | 1.81 | 1.82 | 1.6 | 4950380 |
| 1779489000 | 1.89 | -0.09 | -4.55 | 1.98 | 1.99 | 1.77 | 5003378 |
| 1779402600 | 1.98 | -0.07 | -3.41 | 2.09 | 2.17 | 1.96 | 3637244 |
| 1779316200 | 2.05 | -0.14 | -6.39 | 2.14 | 2.14 | 1.97 | 3134655 |
| 1779229800 | 2.19 | 0.09 | 4.29 | 2.1 | 2.3 | 2.07 | 3042318 |
| 1779143400 | 2.1 | -0.13 | -5.83 | 2.18 | 2.29 | 2.08 | 3966800 |
| 1778884200 | 2.23 | 0.13 | 6.19 | 2.14 | 2.3111 | 2.13 | 4464846 |
| 1778797800 | 2.1 | -0.42 | -16.67 | 2.34 | 2.34 | 2.0299999 | 4111521 |
| 1778711400 | 2.52 | -0.24 | -8.70 | 2.705 | 2.71 | 2.48 | 3581611 |
| 1778625000 | 2.7599999 | -0.07 | -2.47 | 2.9 | 2.95 | 2.74 | 3087106 |
| 1778538600 | 2.83 | -0.06 | -2.08 | 2.89 | 2.9699 | 2.74 | 3104158 |
| 1778279400 | 2.89 | 0.03 | 1.05 | 2.83 | 2.9666 | 2.7 | 4710310 |
| 1778193000 | 2.86 | -0.1 | -3.38 | 2.82 | 2.94 | 2.68 | 6036998 |
| 1778106600 | 2.96 | -0.51 | -14.70 | 3.09 | 3.14 | 2.95 | 4323610 |
| 1778020200 | 3.47 | -0.2 | -5.45 | 3.6 | 3.6 | 3.37 | 4043562 |
| 1777933800 | 3.67 | -0.07 | -1.87 | 3.77 | 3.87 | 3.61 | 7699294 |
| 1777674600 | 3.74 | -0.05 | -1.32 | 3.64 | 3.85 | 3.51 | 4105358 |
| 1777588200 | 3.79 | -0.14 | -3.56 | 3.75 | 3.8 | 3.63 | 3945712 |
| 1777501800 | 3.93 | 0.26 | 7.08 | 3.79 | 3.99 | 3.43 | 12007845 |
| 1777415400 | 3.67 | -0.03 | -0.81 | 3.83 | 3.97 | 3.66 | 9245240 |
| 1777329000 | 3.7 | -0.04 | -1.07 | 3.77 | 3.9 | 3.65 | 4997176 |
| 1777069800 | 3.74 | -0.3 | -7.43 | 3.88 | 3.88 | 3.62 | 6916542 |
| 1776983400 | 4.04 | 0.02 | 0.50 | 4.0599999 | 4.37 | 3.775 | 14690844 |
| 1776897000 | 4.0199999 | -0.67 | -14.29 | 3.9 | 4.21 | 3.8 | 12851153 |
| 1776810600 | 4.69 | 1.31 | 38.76 | 3.25 | 4.73 | 3.21 | 37130285 |
| 1776724200 | 3.38 | 0.32 | 10.46 | 3.34 | 3.48 | 3.21 | 7112447 |
| 1776465000 | 3.06 | -0.51 | -14.29 | 3.24 | 3.24 | 3 | 5736831 |
| 1776378600 | 3.57 | 0.27 | 8.18 | 3.33 | 3.69 | 3.33 | 6541647 |
| 1776292200 | 3.3 | -0.05 | -1.49 | 3.41 | 3.4699 | 3.3 | 3625960 |
| 1776205800 | 3.35 | -0.34 | -9.21 | 3.24 | 3.5 | 3.24 | 4329633 |
| 1776119400 | 3.69 | 0.49 | 15.31 | 4.1 | 4.13 | 3.47 | 19409446 |
| 1775860200 | 3.2 | -0.39 | -10.86 | 3.49 | 3.5 | 3.12 | 6494497 |
| 1775773800 | 3.59 | -0.18 | -4.77 | 3.78 | 3.86 | 3.39 | 9124923 |
| 1775687400 | 3.77 | -0.42 | -10.02 | 3.2 | 3.77 | 3.08 | 15232796 |
| 1775601000 | 4.19 | -0.05 | -1.18 | 4.2699999 | 4.78 | 4.11 | 22598450 |
| 1775514600 | 4.24 | 0.03 | 0.71 | 4.13 | 4.41 | 3.9 | 10024422 |
| 1775169000 | 4.21 | 0.36 | 9.35 | 5.2 | 5.4 | 4.12 | 44011496 |
| 1775082600 | 3.85 | -0.05 | -1.28 | 3.68 | 4.09 | 3.5 | 8157564 |
| 1774996200 | 3.9 | -1.58 | -28.83 | 4.76 | 4.84 | 3.78 | 14202628 |
| 1774909800 | 5.48 | -0.79 | -12.60 | 6.09 | 6.49 | 5.39 | 12044020 |
| 1774650600 | 6.2699999 | 0.71 | 12.77 | 6.16 | 6.6299 | 5.67 | 17144233 |
| 1774564200 | 5.5599999 | 0.33 | 6.31 | 6.64 | 7.3 | 5.4 | 43870546 |
| 1774477800 | 5.23 | -3.91 | -42.78 | 7.7 | 7.725 | 4.88 | 26164216 |
| 1774391400 | 9.14 | -1.94 | -17.51 | 10.94 | 11.66 | 8.88 | 5038283 |
| 1774305000 | 11.08 | -1.67 | -13.10 | 11.19 | 11.53 | 10.05 | 4126727 |
| 1774045800 | 12.75 | -0.26 | -2.00 | 12.36 | 12.99 | 10.75 | 4566107 |
| 1773959400 | 13.01 | 1.08 | 9.05 | 13.475 | 13.54 | 11.81 | 8924524 |
| 1773873000 | 11.93 | 0.6 | 5.30 | 12.98 | 14.47 | 11.52 | 20406372 |
| 1773786600 | 11.33 | -3.62 | -24.21 | 13.98 | 13.98 | 11.03 | 7086914 |
| 1773700200 | 14.95 | -3.76 | -20.10 | 17.81 | 17.8599 | 14.6 | 7176329 |
| 1773441000 | 18.71 | -3.75 | -16.70 | 21 | 21 | 18.32 | 4924857 |
| 1773354600 | 22.46 | 3.01 | 15.48 | 22.48 | 24.29 | 20.9 | 13251864 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
