Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 12.7192982456 | 1.14 | 1.43 | 1.1 | 6690555 | 1.31339342 | CS |
| 4 | -0.165 | -11.3793103448 | 1.45 | 2.93 | 1.1 | 20532302 | 1.68717365 | CS |
| 12 | -2.495 | -66.0052910053 | 3.78 | 4.73 | 1.1 | 11419483 | 2.3369004 | CS |
| 26 | 0.155 | 13.7168141593 | 1.13 | 29.7 | 1.1 | 13730441 | 6.67906941 | CS |
| 52 | 0.005 | 0.390625 | 1.28 | 29.7 | 1 | 6900915 | 6.60745575 | CS |
| 156 | -4.455 | -77.6132404181 | 5.74 | 29.7 | 1 | 2424171 | 6.4489405 | CS |
| 260 | -12.115 | -90.4104477612 | 13.4 | 29.7 | 1 | 1459904 | 6.47911289 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 1.32 | 0.03 | 2.33 | 1.27 | 1.35 | 1.23 | 3614407 |
| 1782945000 | 1.29 | -0.02 | -1.53 | 1.29 | 1.3 | 1.24 | 2915642 |
| 1782858600 | 1.31 | -0.11 | -7.75 | 1.36 | 1.42 | 1.29 | 3942268 |
| 1782772200 | 1.42 | 0.19 | 15.45 | 1.27 | 1.43 | 1.25 | 11098635 |
| 1782513000 | 1.23 | -0.03 | -2.38 | 1.23 | 1.26 | 1.19 | 9140206 |
| 1782426600 | 1.26 | 0.1 | 8.62 | 1.1399999 | 1.315 | 1.1 | 6373568 |
| 1782340200 | 1.16 | -0.05 | -4.13 | 1.16 | 1.19 | 1.1299999 | 2938595 |
| 1782253800 | 1.21 | -0.04 | -3.20 | 1.21 | 1.245 | 1.2 | 2095413 |
| 1782167400 | 1.25 | 0.05 | 4.17 | 1.21 | 1.27 | 1.2 | 5267439 |
| 1781821800 | 1.2 | -0.07 | -5.51 | 1.23 | 1.24 | 1.1299999 | 6597815 |
| 1781735400 | 1.27 | 0.02 | 1.60 | 1.23 | 1.33 | 1.19 | 6162380 |
| 1781649000 | 1.25 | -0.03 | -2.34 | 1.25 | 1.3 | 1.21 | 3906468 |
| 1781562600 | 1.28 | -0.12 | -8.57 | 1.26 | 1.31 | 1.2 | 8927442 |
| 1781303400 | 1.4 | -0.02 | -1.41 | 1.3799999 | 1.53 | 1.35 | 15195103 |
| 1781217000 | 1.42 | -0.64 | -31.07 | 1.98 | 2.08 | 1.4 | 57402646 |
| 1781130600 | 2.06 | 0.75 | 57.25 | 1.32 | 2.93 | 1.32 | 185707367 |
| 1781044200 | 1.31 | -0.05 | -3.68 | 1.31 | 1.45 | 1.27 | 12565041 |
| 1780957800 | 1.36 | 0.04 | 3.03 | 1.35 | 1.435 | 1.32 | 45039828 |
| 1780698600 | 1.32 | -0.08 | -5.71 | 1.4 | 1.4 | 1.31 | 2292491 |
| 1780612200 | 1.4 | -0.14 | -9.09 | 1.45 | 1.46 | 1.37 | 2563243 |
| 1780525800 | 1.54 | 0.05 | 3.36 | 1.51 | 1.54 | 1.48 | 3905344 |
| 1780439400 | 1.49 | -0.15 | -9.15 | 1.55 | 1.59 | 1.47 | 3809830 |
| 1780353000 | 1.6399999 | 0.19 | 13.10 | 1.79 | 1.81 | 1.56 | 15886576 |
| 1780093800 | 1.45 | -0.09 | -5.84 | 1.51 | 1.51 | 1.41 | 3033682 |
| 1780007400 | 1.54 | 0.08 | 5.48 | 1.56 | 1.6299999 | 1.48 | 5325497 |
| 1779921000 | 1.46 | -0.21 | -12.57 | 1.535 | 1.56 | 1.44 | 3091994 |
| 1779834600 | 1.67 | -0.22 | -11.64 | 1.81 | 1.82 | 1.6 | 4950380 |
| 1779489000 | 1.89 | -0.09 | -4.55 | 1.98 | 1.99 | 1.77 | 5003378 |
| 1779402600 | 1.98 | -0.07 | -3.41 | 2.09 | 2.17 | 1.96 | 3637244 |
| 1779316200 | 2.05 | -0.14 | -6.39 | 2.14 | 2.14 | 1.97 | 3134655 |
| 1779229800 | 2.19 | 0.09 | 4.29 | 2.1 | 2.3 | 2.07 | 3042318 |
| 1779143400 | 2.1 | -0.13 | -5.83 | 2.18 | 2.29 | 2.08 | 3966800 |
| 1778884200 | 2.23 | 0.13 | 6.19 | 2.14 | 2.3111 | 2.13 | 4464846 |
| 1778797800 | 2.1 | -0.42 | -16.67 | 2.34 | 2.34 | 2.0299999 | 4111521 |
| 1778711400 | 2.52 | -0.24 | -8.70 | 2.705 | 2.71 | 2.48 | 3581611 |
| 1778625000 | 2.7599999 | -0.07 | -2.47 | 2.9 | 2.95 | 2.74 | 3087106 |
| 1778538600 | 2.83 | -0.06 | -2.08 | 2.89 | 2.9699 | 2.74 | 3104158 |
| 1778279400 | 2.89 | 0.03 | 1.05 | 2.83 | 2.9666 | 2.7 | 4710310 |
| 1778193000 | 2.86 | -0.1 | -3.38 | 2.82 | 2.94 | 2.68 | 6036998 |
| 1778106600 | 2.96 | -0.51 | -14.70 | 3.09 | 3.14 | 2.95 | 4323610 |
| 1778020200 | 3.47 | -0.2 | -5.45 | 3.6 | 3.6 | 3.37 | 4043562 |
| 1777933800 | 3.67 | -0.07 | -1.87 | 3.77 | 3.87 | 3.61 | 7699294 |
| 1777674600 | 3.74 | -0.05 | -1.32 | 3.64 | 3.85 | 3.51 | 4105358 |
| 1777588200 | 3.79 | -0.14 | -3.56 | 3.75 | 3.8 | 3.63 | 3945712 |
| 1777501800 | 3.93 | 0.26 | 7.08 | 3.79 | 3.99 | 3.43 | 12007845 |
| 1777415400 | 3.67 | -0.03 | -0.81 | 3.83 | 3.97 | 3.66 | 9245240 |
| 1777329000 | 3.7 | -0.04 | -1.07 | 3.77 | 3.9 | 3.65 | 4997176 |
| 1777069800 | 3.74 | -0.3 | -7.43 | 3.88 | 3.88 | 3.62 | 6916542 |
| 1776983400 | 4.04 | 0.02 | 0.50 | 4.0599999 | 4.37 | 3.775 | 14690844 |
| 1776897000 | 4.0199999 | -0.67 | -14.29 | 3.9 | 4.21 | 3.8 | 12851153 |
| 1776810600 | 4.69 | 1.31 | 38.76 | 3.25 | 4.73 | 3.21 | 37130285 |
| 1776724200 | 3.38 | 0.32 | 10.46 | 3.34 | 3.48 | 3.21 | 7112447 |
| 1776465000 | 3.06 | -0.51 | -14.29 | 3.24 | 3.24 | 3 | 5736831 |
| 1776378600 | 3.57 | 0.27 | 8.18 | 3.33 | 3.69 | 3.33 | 6541647 |
| 1776292200 | 3.3 | -0.05 | -1.49 | 3.41 | 3.4699 | 3.3 | 3625960 |
| 1776205800 | 3.35 | -0.34 | -9.21 | 3.24 | 3.5 | 3.24 | 4329633 |
| 1776119400 | 3.69 | 0.49 | 15.31 | 4.1 | 4.13 | 3.47 | 19409446 |
| 1775860200 | 3.2 | -0.39 | -10.86 | 3.49 | 3.5 | 3.12 | 6494497 |
| 1775773800 | 3.59 | -0.18 | -4.77 | 3.78 | 3.86 | 3.39 | 9124923 |
| 1775687400 | 3.77 | -0.42 | -10.02 | 3.2 | 3.77 | 3.08 | 15232796 |
| 1775601000 | 4.19 | -0.05 | -1.18 | 4.2699999 | 4.78 | 4.11 | 22598450 |
| 1775514600 | 4.24 | 0.03 | 0.71 | 4.13 | 4.41 | 3.9 | 10024422 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
