Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 1.88311688312 | 77 | 78.48 | 76.3 | 322548 | 76.92886111 | SP |
| 4 | 0.82 | 1.05629267036 | 77.63 | 79.635 | 75.8 | 318476 | 77.46862333 | SP |
| 12 | 2.99 | 3.96236416645 | 75.46 | 79.635 | 74.405 | 416226 | 77.02427181 | SP |
| 26 | 4.5 | 6.08519269777 | 73.95 | 79.635 | 69.435 | 461811 | 75.73417667 | SP |
| 52 | 11.22 | 16.6889781348 | 67.23 | 79.635 | 64.97 | 728197 | 71.68827149 | SP |
| 156 | 24.53 | 45.4933234421 | 53.92 | 79.635 | 48.48 | 702181 | 62.93507853 | SP |
| 260 | 19.67 | 33.4637631848 | 58.78 | 79.635 | 39.335 | 993840 | 56.02103887 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 78.45 | 1.47 | 1.91 | 78.34 | 78.835 | 77.95 | 598387 |
| 1782945000 | 76.98 | -0.79 | -1.02 | 76.93 | 77.705 | 76.86 | 629827 |
| 1782858600 | 77.77 | 0.49 | 0.63 | 77.33 | 77.795 | 77.3 | 149699 |
| 1782772200 | 77.28 | 0.81 | 1.06 | 76.77 | 77.29 | 76.525 | 132691 |
| 1782513000 | 76.47 | -0.53 | -0.69 | 76.32 | 76.84 | 76.3 | 480290 |
| 1782426600 | 77 | 0.86 | 1.13 | 77 | 77.36 | 76.63 | 220233 |
| 1782340200 | 76.14 | -0.09 | -0.12 | 75.93 | 76.32 | 75.84 | 446096 |
| 1782253800 | 76.23 | -2.29 | -2.92 | 76.18 | 76.62 | 76.18 | 190987 |
| 1782167400 | 78.52 | 0.06 | 0.08 | 78.39 | 78.7 | 78.31 | 162183 |
| 1781821800 | 78.46 | 0.12 | 0.15 | 78.42 | 78.62 | 78.28 | 153738 |
| 1781735400 | 78.34 | -0.54 | -0.68 | 79.33 | 79.635 | 78.18 | 261161 |
| 1781649000 | 78.88 | 0.18 | 0.23 | 79.14 | 79.38 | 78.88 | 657354 |
| 1781562600 | 78.7 | 0.08 | 0.10 | 79.29 | 79.33 | 78.66 | 403781 |
| 1781303400 | 78.62 | 0.23 | 0.29 | 78.18 | 78.71 | 77.62 | 246240 |
| 1781217000 | 78.39 | 2.33 | 3.06 | 76.84 | 78.53 | 76.6 | 185473 |
| 1781130600 | 76.06 | -1.01 | -1.31 | 76.49 | 76.965 | 75.975 | 162410 |
| 1781044200 | 77.07 | 0.31 | 0.40 | 77.48 | 77.815 | 75.8 | 408241 |
| 1780957800 | 76.76 | 0.36 | 0.47 | 76.98 | 77.14 | 76.59 | 176832 |
| 1780698600 | 76.4 | -1.55 | -1.99 | 77.51 | 77.6001 | 76.125 | 443163 |
| 1780612200 | 77.95 | 0.91 | 1.18 | 77.63 | 78.08 | 77.56 | 540653 |
| 1780525800 | 77.04 | -0.95 | -1.22 | 77.32 | 77.47 | 76.92 | 193306 |
| 1780439400 | 77.99 | 0.4 | 0.52 | 77.73 | 78.115 | 77.675 | 503182 |
| 1780353000 | 77.59 | -0.34 | -0.44 | 77.24 | 77.92 | 76.9 | 281321 |
| 1780093800 | 77.93 | -0.01 | -0.01 | 78.36 | 78.61 | 77.905 | 209786 |
| 1780007400 | 77.94 | -0.24 | -0.31 | 77.67 | 78.265 | 77.5 | 691039 |
| 1779921000 | 78.18 | -0.18 | -0.23 | 78.42 | 78.52 | 77.98 | 532777 |
| 1779834600 | 78.36 | 0.84 | 1.08 | 78.58 | 78.59 | 78.08 | 1006115 |
| 1779489000 | 77.52 | -0.29 | -0.37 | 77.72 | 77.83 | 77.42 | 375181 |
| 1779402600 | 77.81 | 0.51 | 0.66 | 76.75 | 78.04 | 76.55 | 346251 |
| 1779316200 | 77.3 | 1.51 | 1.99 | 76.19 | 77.56 | 76.17 | 1192163 |
| 1779229800 | 75.79 | -0.55 | -0.72 | 76.01 | 76.19 | 75.73 | 413636 |
| 1779143400 | 76.34 | 1.2 | 1.60 | 75.98 | 76.43 | 75.65 | 393641 |
| 1778884200 | 75.14 | -1.45 | -1.89 | 75.3 | 75.59 | 75.02 | 1374786 |
| 1778797800 | 76.59 | -0.18 | -0.23 | 76.86 | 77.05 | 76.5474 | 282171 |
| 1778711400 | 76.77 | 0.42 | 0.55 | 75.87 | 76.93 | 75.87 | 310304 |
| 1778625000 | 76.35 | -0.56 | -0.73 | 76.08 | 76.4 | 75.8 | 885630 |
| 1778538600 | 76.91 | -0.26 | -0.34 | 76.9 | 77.04 | 76.68872 | 231603 |
| 1778279400 | 77.17 | 0.69 | 0.90 | 76.92 | 77.27 | 76.65 | 132552 |
| 1778193000 | 76.48 | -1.72 | -2.20 | 77.93 | 77.95 | 76.335 | 501188 |
| 1778106600 | 78.2 | 2.05 | 2.69 | 77.89 | 78.225 | 77.79 | 868872 |
| 1778020200 | 76.15 | 1.11 | 1.48 | 75.73 | 76.175 | 75.48 | 365762 |
| 1777933800 | 75.04 | -1.39 | -1.82 | 75.72 | 75.8799 | 74.74 | 186654 |
| 1777674600 | 76.43 | -0.13 | -0.17 | 76.68 | 77.05 | 76.39 | 136900 |
| 1777588200 | 76.56 | 1.92 | 2.57 | 75.59 | 76.685 | 75.455 | 766213 |
| 1777501800 | 74.64 | -0.89 | -1.18 | 75.04 | 75.06 | 74.405 | 191208 |
| 1777415400 | 75.53 | -0.36 | -0.47 | 75.39 | 75.615 | 75.28 | 199702 |
| 1777329000 | 75.89 | -0.44 | -0.58 | 76.24 | 76.39 | 75.84 | 243109 |
| 1777069800 | 76.33 | 0.55 | 0.73 | 76 | 76.41 | 75.92 | 267866 |
| 1776983400 | 75.775 | -0.59 | -0.77 | 76.18 | 76.505 | 74.965 | 530142 |
| 1776897000 | 76.36 | 0.31 | 0.41 | 76.7 | 76.84 | 76.12 | 259034 |
| 1776810600 | 76.05 | -1.76 | -2.26 | 77.49 | 77.5 | 76 | 232528 |
| 1776724200 | 77.81 | -0.25 | -0.32 | 77.58 | 77.86 | 77.25 | 221141 |
| 1776465000 | 78.06 | 1.18 | 1.53 | 78.22 | 78.535 | 77.97 | 483073 |
| 1776378600 | 76.88 | -0.31 | -0.40 | 77.36 | 77.4 | 76.59 | 1112163 |
| 1776292200 | 77.19 | -0.31 | -0.40 | 77.33 | 77.385 | 76.9 | 498667 |
| 1776205800 | 77.5 | 0.64 | 0.83 | 77.34 | 77.61 | 77.25 | 239698 |
| 1776119400 | 76.86 | 0.47 | 0.62 | 75.74 | 76.93 | 75.685 | 636925 |
| 1775860200 | 76.39 | 0.34 | 0.45 | 76.7 | 76.755 | 76.05 | 273695 |
| 1775773800 | 76.05 | -0.05 | -0.07 | 75.46 | 76.46 | 75.38 | 520100 |
| 1775687400 | 76.1 | 2.89 | 3.95 | 76.26 | 76.3 | 75.56 | 680684 |
| 1775601000 | 73.21 | -0.37 | -0.50 | 72.72 | 73.43 | 72.105 | 265298 |
| 1775514600 | 73.58 | 0.57 | 0.78 | 73.205 | 73.645 | 73.04 | 913853 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
