Dati storici JPMorgan BetaBuilders Eu... - BBEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,57	64,46	61,03	63,09	577.502	2,89	4,69%
1 Mese	59,99	64,46	59,28	61,50	638.209	4,47	7,45%
3 Mesi	58,43	64,46	54,83	59,11	516.138	6,03	10,32%
6 Mesi	60,43	64,46	54,83	58,51	821.535	4,03	6,67%
1 Anno	58,85	64,46	54,83	59,11	678.082	5,61	9,53%
3 Anni	50,19	64,46	39,335	52,35	1.246.048	14,27	28,43%
5 Anni	21,39	64,46	16,11	42,75	1.338.182	43,07	201,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	64,46	0,94	1,48%	63,79	64,51	63,71	628.806
07 Mar 2025	63,52	-0,64	-1,00%	63,68	64,18	63,41	632.619
06 Mar 2025	64,16	1,51	2,41%	63,57	64,31	63,57	761.209
05 Mar 2025	62,65	0,19	0,30%	62,05	63,24	61,59	544.181
04 Mar 2025	62,46	0,80	1,30%	62,94	63,06	62,115	652.852
01 Mar 2025	61,66	0,32	0,52%	61,57	61,74	61,03	296.648
28 Feb 2025	61,34	-0,64	-1,03%	61,77	61,81	61,275	137.929
27 Feb 2025	61,98	-0,04	-0,06%	62,24	62,56	61,92	337.015
26 Feb 2025	62,02	0,72	1,17%	62,16	62,21	61,75	646.111
25 Feb 2025	61,30	-0,01	-0,02%	61,55	61,71	61,20	354.181
22 Feb 2025	61,31	-0,18	-0,29%	61,67	61,67	61,181	103.425
21 Feb 2025	61,49	0,42	0,69%	61,28	61,535	61,11	103.849
20 Feb 2025	61,07	-0,80	-1,29%	61,19	61,32	60,94	112.580
19 Feb 2025	61,87	0,51	0,83%	61,83	61,98	61,72	861.941
15 Feb 2025	61,36	0,06	0,10%	61,68	61,76	61,35	1.400.876
14 Feb 2025	61,30	0,71	1,17%	60,92	61,40	60,81	1.651.134
13 Feb 2025	60,59	0,30	0,50%	60,00	60,83	59,96	1.533.847
12 Feb 2025	60,29	0,38	0,63%	59,85	60,34	59,84	100.627
11 Feb 2025	59,91	0,57	0,96%	59,57	59,91	59,57	1.575.417