Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.790513833992 | 75.9 | 75.98 | 74.09 | 1485402 | 75.14248786 | SP |
| 4 | -0.64 | -0.842770608375 | 75.94 | 78.64 | 72.55 | 1420651 | 75.16474383 | SP |
| 12 | 4.23 | 5.95187842972 | 71.07 | 78.64 | 70.04 | 1728855 | 73.75550023 | SP |
| 26 | 8.78 | 13.1990378833 | 66.52 | 78.64 | 65.955 | 1860238 | 71.83960374 | SP |
| 52 | 14.1 | 23.0392156863 | 61.2 | 78.64 | 58.99 | 1690885 | 69.01616253 | SP |
| 156 | 23.51 | 45.3948638733 | 51.79 | 78.64 | 47.7 | 1602565 | 60.37286542 | SP |
| 260 | 18.625 | 32.862814292 | 56.675 | 78.64 | 39.87 | 1185697 | 58.44371916 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 75.3 | 0.08 | 0.11 | 75.74 | 76.35 | 74.67 | 1385956 |
| 1782945000 | 75.22 | -0.09 | -0.12 | 75.37 | 75.71 | 75.165 | 863481 |
| 1782858600 | 75.31 | 0.06 | 0.08 | 74.83 | 75.46 | 74.82 | 707797 |
| 1782772200 | 75.25 | 0.28 | 0.37 | 74.76 | 75.285 | 74.09 | 592041 |
| 1782513000 | 74.97 | -0.41 | -0.54 | 74.73 | 75.315 | 74.59 | 3656920 |
| 1782426600 | 75.38 | 0.6 | 0.80 | 75.9 | 75.98 | 75.16 | 1606772 |
| 1782340200 | 74.78 | -0.12 | -0.16 | 74.66 | 75.11 | 74.485 | 1061292 |
| 1782253800 | 74.9 | -3.24 | -4.15 | 74.34 | 75.33 | 74.34 | 732893 |
| 1782167400 | 78.14 | 0.2 | 0.26 | 78.06 | 78.64 | 78.06 | 820871 |
| 1781821800 | 77.94 | 1.33 | 1.74 | 78.1 | 78.15 | 77.71 | 956851 |
| 1781735400 | 76.61 | 0.26 | 0.34 | 77.12 | 77.69 | 76.45 | 1657127 |
| 1781649000 | 76.35 | 0.01 | 0.01 | 76.47 | 76.885 | 76.31 | 1353984 |
| 1781562600 | 76.34 | 1.26 | 1.68 | 76.43 | 76.48 | 76.14 | 1670434 |
| 1781303400 | 75.08 | 0.34 | 0.45 | 74.83 | 75.26 | 74.32 | 862551 |
| 1781217000 | 74.74 | 2.11 | 2.91 | 73.03 | 74.81 | 72.86 | 1336184 |
| 1781130600 | 72.63 | -1.26 | -1.71 | 73.04 | 73.66 | 72.55 | 2143433 |
| 1781044200 | 73.89 | -0.76 | -1.02 | 74.82 | 75.29 | 72.995 | 2433041 |
| 1780957800 | 74.65 | 0.98 | 1.33 | 74.58 | 74.94 | 74.47 | 976981 |
| 1780698600 | 73.67 | -2.6 | -3.41 | 75.52 | 75.56 | 73.56 | 1749788 |
| 1780612200 | 76.27 | 0.23 | 0.30 | 75.94 | 76.32 | 75.7 | 1809926 |
| 1780525800 | 76.04 | 0.26 | 0.34 | 76.17 | 76.29 | 75.95 | 1428019 |
| 1780439400 | 75.78 | 0.43 | 0.57 | 75.04 | 75.82 | 75.04 | 1127555 |
| 1780353000 | 75.35 | -0.18 | -0.24 | 75.09 | 75.64 | 74.845 | 1875308 |
| 1780093800 | 75.53 | 0.13 | 0.17 | 75.49 | 75.84 | 75.25 | 1203908 |
| 1780007400 | 75.4 | 0.43 | 0.57 | 74.61 | 75.55 | 74.59 | 1146785 |
| 1779921000 | 74.97 | -0.48 | -0.64 | 74.91 | 75.08 | 74.735 | 1767277 |
| 1779834600 | 75.45 | 0.96 | 1.29 | 75.45 | 75.71 | 75.3 | 865846 |
| 1779489000 | 74.49 | 0.26 | 0.35 | 74.29 | 74.84 | 74.195 | 1389628 |
| 1779402600 | 74.23 | 0.06 | 0.08 | 73.23 | 74.435 | 73.17 | 2069827 |
| 1779316200 | 74.17 | 0.65 | 0.88 | 72.9 | 74.18 | 72.88 | 2722847 |
| 1779229800 | 73.52 | -0.47 | -0.64 | 73.2 | 73.94 | 73.03 | 1640856 |
| 1779143400 | 73.99 | -0.12 | -0.16 | 73.97 | 74.225 | 73.41 | 2896606 |
| 1778884200 | 74.11 | -0.88 | -1.17 | 74.18 | 74.4 | 73.89 | 2095301 |
| 1778797800 | 74.99 | -0.78 | -1.03 | 74.92 | 75.145 | 74.85 | 3106811 |
| 1778711400 | 75.77 | 0.81 | 1.08 | 75.41 | 75.88 | 75.35 | 2281722 |
| 1778625000 | 74.96 | -0.03 | -0.04 | 74.95 | 75.065 | 74.34 | 1610564 |
| 1778538600 | 74.99 | 0.11 | 0.15 | 74.71 | 75.115 | 74.71 | 839129 |
| 1778279400 | 74.88 | 0.9 | 1.22 | 74.78 | 75.09 | 74.58 | 781168 |
| 1778193000 | 73.98 | -0.57 | -0.76 | 74.62 | 74.7 | 73.79 | 2196860 |
| 1778106600 | 74.55 | 2.02 | 2.79 | 74.18 | 74.67 | 73.97 | 948548 |
| 1778020200 | 72.53 | 0.88 | 1.23 | 72.04 | 72.565 | 71.92 | 817526 |
| 1777933800 | 71.65 | -0.18 | -0.25 | 71.96 | 72.325 | 71.39 | 4431364 |
| 1777674600 | 71.83 | -0.68 | -0.94 | 71.62 | 72.29 | 71.58 | 722817 |
| 1777588200 | 72.51 | 1.94 | 2.75 | 71.81 | 72.64 | 71.53 | 1455348 |
| 1777501800 | 70.57 | -0.62 | -0.87 | 70.84 | 70.91 | 70.255 | 1353977 |
| 1777415400 | 71.19 | -0.01 | -0.01 | 71.35 | 71.57 | 71.03 | 1146795 |
| 1777329000 | 71.2 | 0.17 | 0.24 | 71.505 | 71.77 | 71.14 | 1417773 |
| 1777069800 | 71.03 | 0.22 | 0.31 | 70.68 | 71.16 | 70.49 | 2746537 |
| 1776983400 | 70.81 | -0.55 | -0.76 | 71.11 | 71.37 | 70.04 | 1498383 |
| 1776897000 | 71.355 | 0.45 | 0.63 | 71.31 | 71.4 | 71.08 | 751721 |
| 1776810600 | 70.91 | -1.78 | -2.45 | 71.75 | 71.96 | 70.8 | 2095410 |
| 1776724200 | 72.69 | -0.7 | -0.95 | 72.7 | 72.835 | 72.27 | 1279818 |
| 1776465000 | 73.39 | 0.63 | 0.87 | 73.2 | 74.09 | 73.13 | 1398733 |
| 1776378600 | 72.76 | 0.21 | 0.29 | 72.92 | 72.985 | 72.515 | 4686838 |
| 1776292200 | 72.55 | -0.19 | -0.26 | 72.37 | 72.605 | 72.2 | 4586145 |
| 1776205800 | 72.74 | 0.73 | 1.01 | 72.17 | 72.9 | 72.1 | 722760 |
| 1776119400 | 72.01 | 0.14 | 0.19 | 70.65 | 72.025 | 70.65 | 1064489 |
| 1775860200 | 71.87 | -0.04 | -0.06 | 71.81 | 72.03 | 71.57 | 1139506 |
| 1775773800 | 71.91 | -1.02 | -1.40 | 71.07 | 72.38 | 70.97 | 5970727 |
| 1775687400 | 72.93 | 3.2 | 4.59 | 73.28 | 73.4 | 72.51 | 4618488 |
| 1775601000 | 69.73 | -0.12 | -0.17 | 69.25 | 69.81 | 68.42 | 1764124 |
| 1775514600 | 69.85 | 0.25 | 0.36 | 69.44 | 70 | 69.44 | 918337 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
