Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 1.29310344828 | 12.76 | 13.07 | 12.71 | 96756 | 12.89780251 | SP |
| 4 | -0.435 | -3.25598802395 | 13.36 | 13.4999 | 12.4494 | 103848 | 12.91959038 | SP |
| 12 | -0.125 | -0.95785440613 | 13.05 | 13.72 | 12.4494 | 84487 | 13.14440447 | SP |
| 26 | 0.235 | 1.85185185185 | 12.69 | 13.72 | 12.4494 | 74307 | 13.12521567 | SP |
| 52 | 1.205 | 10.2815699659 | 11.72 | 13.72 | 11.09 | 81438 | 12.45471719 | SP |
| 156 | 2.885 | 28.735059761 | 10.04 | 13.72 | 7.88 | 76066 | 10.91772124 | SP |
| 260 | 2.885 | 28.735059761 | 10.04 | 13.72 | 7.88 | 76066 | 10.91772124 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 13.03 | 0.02 | 0.15 | 13.07 | 13.07 | 12.98 | 65258 |
| 1742855400 | 13.01 | 0.19 | 1.48 | 12.93 | 13.045 | 12.93 | 84904 |
| 1742596200 | 12.82 | -0.03 | -0.19 | 12.74 | 12.835 | 12.71 | 46796 |
| 1742509800 | 12.845 | -0.01 | -0.04 | 12.77 | 12.915 | 12.77 | 160270 |
| 1742423400 | 12.85 | 0.14 | 1.10 | 12.76 | 12.91 | 12.7398 | 126551 |
| 1742337000 | 12.71 | -0.11 | -0.86 | 12.77 | 12.77 | 12.69 | 85707 |
| 1742250600 | 12.8201 | 0.13 | 1.03 | 12.69 | 12.86 | 12.69 | 108185 |
| 1741991400 | 12.69 | 0.19 | 1.52 | 12.58 | 12.72 | 12.58 | 277577 |
| 1741905000 | 12.5 | -0.07 | -0.58 | 12.64 | 12.64 | 12.46 | 52212 |
| 1741818600 | 12.5723 | 0.01 | 0.11 | 12.66 | 12.66 | 12.47 | 52373 |
| 1741732200 | 12.559 | -0.13 | -1.02 | 12.65 | 12.65 | 12.4494 | 104739 |
| 1741645800 | 12.6883 | -0.34 | -2.59 | 12.86 | 12.89 | 12.61 | 102876 |
| 1741390200 | 13.025 | 0.06 | 0.50 | 12.9 | 13.04 | 12.8467 | 159296 |
| 1741303800 | 12.96 | -0.16 | -1.22 | 12.96 | 13.03 | 12.8708 | 112775 |
| 1741217400 | 13.12 | 0.13 | 1.03 | 13.01 | 13.1477 | 12.91 | 47856 |
| 1741131000 | 12.9864 | -0.26 | -1.99 | 13.14 | 13.15 | 12.94 | 101752 |
| 1741044600 | 13.25 | -0.18 | -1.34 | 13.46 | 13.4999 | 13.17 | 72841 |
| 1740785400 | 13.43 | 0.19 | 1.44 | 13.22 | 13.44 | 13.1801 | 209198 |
| 1740699000 | 13.24 | -0.07 | -0.53 | 13.43 | 13.43 | 13.22 | 60151 |
| 1740612600 | 13.31 | -0.06 | -0.45 | 13.36 | 13.436202 | 13.31 | 44264 |
| 1740526200 | 13.37 | -0.04 | -0.26 | 13.46 | 13.46 | 13.29 | 90901 |
| 1740439800 | 13.405 | -0.06 | -0.41 | 13.54 | 13.54 | 13.4 | 76167 |
| 1740180600 | 13.46 | -0.21 | -1.54 | 13.65 | 13.65 | 13.455 | 39831 |
| 1740094200 | 13.67 | -0.05 | -0.36 | 13.7 | 13.7 | 13.575 | 64899 |
| 1740007800 | 13.72 | 0.05 | 0.37 | 13.63 | 13.72 | 13.63 | 57763 |
| 1739921400 | 13.67 | 0.03 | 0.22 | 13.63 | 13.7 | 13.63 | 65274 |
| 1739575800 | 13.64 | -0.03 | -0.22 | 13.69 | 13.69 | 13.615 | 44727 |
| 1739489400 | 13.67 | 0.14 | 1.03 | 13.54 | 13.68 | 13.54 | 72894 |
| 1739403000 | 13.53 | -0.02 | -0.15 | 13.45 | 13.5338 | 13.435 | 54662 |
| 1739316600 | 13.55 | 0.05 | 0.37 | 13.43 | 13.55 | 13.42 | 23608 |
| 1739230200 | 13.5 | 0.1 | 0.75 | 13.47 | 13.5 | 13.42 | 66761 |
| 1738971000 | 13.4 | -0.1 | -0.74 | 13.49 | 13.538 | 13.4 | 74205 |
| 1738884600 | 13.5 | 0.03 | 0.22 | 13.5 | 13.5 | 13.42 | 48777 |
| 1738798200 | 13.47 | 0.07 | 0.52 | 13.41 | 13.47 | 13.37 | 43401 |
| 1738711800 | 13.4 | 0.1 | 0.75 | 13.31 | 13.405 | 13.3 | 59315 |
| 1738625400 | 13.3 | -0.1 | -0.75 | 13.17 | 13.385 | 13.17 | 75480 |
| 1738366200 | 13.4 | -0.07 | -0.52 | 13.5 | 13.545 | 13.38 | 56882 |
| 1738279800 | 13.47 | 0.05 | 0.37 | 13.47 | 13.49 | 13.37 | 78811 |
| 1738193400 | 13.4199 | -0.03 | -0.22 | 13.48 | 13.48 | 13.375 | 40410 |
| 1738107000 | 13.45 | -0.02 | -0.15 | 13.47 | 13.4865 | 13.39 | 66045 |
| 1738020600 | 13.47 | -0.06 | -0.44 | 13.29 | 13.5 | 13.29 | 103642 |
| 1737761400 | 13.53 | 0.09 | 0.67 | 13.55 | 13.556 | 13.4931 | 79461 |
| 1737675000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1737588600 | 13.44 | 0.06 | 0.45 | 13.45 | 13.47 | 13.42 | 59532 |
| 1737502200 | 13.38 | 0.09 | 0.68 | 13.35 | 13.4 | 13.31 | 138037 |
| 1737156600 | 13.29 | 0.16 | 1.22 | 13.29 | 13.3 | 13.24 | 84192 |
| 1737070200 | 13.13 | -0.05 | -0.40 | 13.18 | 13.2 | 13.13 | 106108 |
| 1736983800 | 13.1831 | 0.27 | 2.12 | 13.09 | 13.2 | 13.09 | 63051 |
| 1736897400 | 12.91 | -0.06 | -0.46 | 13 | 13.01 | 12.87 | 79187 |
| 1736811000 | 12.97 | 0.04 | 0.31 | 12.81 | 12.97 | 12.81 | 83132 |
| 1736551800 | 12.93 | -0.12 | -0.92 | 12.995 | 13.005 | 12.8628 | 92778 |
| 1736379000 | 13.05 | -0.03 | -0.23 | 13.012702 | 13.09 | 12.99 | 61869 |
| 1736292600 | 13.08 | -0.06 | -0.46 | 13.2 | 13.21 | 13.04 | 102131 |
| 1736206200 | 13.1402 | 0 | 0.00 | 13.22 | 13.26 | 13.125 | 105418 |
| 1735947000 | 13.14 | 0.17 | 1.31 | 13.08 | 13.15 | 13.03 | 65748 |
| 1735860600 | 12.97 | -0.08 | -0.61 | 13.05 | 13.15 | 12.93 | 101992 |
| 1735687800 | 13.0499 | -0 | -0.00 | 13.11 | 13.11 | 13.0006 | 106548 |
| 1735601400 | 13.05 | -0.17 | -1.30 | 13.05 | 13.135 | 12.99 | 70542 |
| 1735342200 | 13.2223 | -0.15 | -1.10 | 13.29 | 13.29 | 13.15 | 79943 |
| 1735255800 | 13.37 | 0.04 | 0.30 | 13.32 | 13.37 | 13.31 | 69832 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
