Dati storici Virtus LifeSci Biotech P... - BBP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,52	65,65	63,76	64,88	917	-0,4938	-0,77%
1 Mese	67,06	67,06	59,94	63,49	1.659	-3,03	-4,52%
3 Mesi	64,54	69,1199	59,94	63,60	1.238	-0,5138	-0,80%
6 Mesi	58,18	69,1199	56,48	62,36	1.575	5,85	10,05%
1 Anno	52,88	69,1199	50,43	59,61	1.959	11,15	21,08%
3 Anni	44,96	69,1199	34,1218	52,78	1.714	19,07	42,41%
5 Anni	43,145	69,1199	30,8334	50,68	1.739	20,88	48,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Dic 2024	64,0262	-0,39	-0,61%	63,85	64,0262	63,76	1.780
11 Dic 2024	64,4205	-0,84	-1,29%	65,14	65,14	64,4205	791
10 Dic 2024	65,2596	-0,37	-0,56%	65,54	65,54	65,00	350
07 Dic 2024	65,6294	0,99	1,53%	64,91	65,6294	64,91	172
06 Dic 2024	64,64	-0,44	-0,68%	65,04	65,15	64,64	1.234
05 Dic 2024	65,0843	0,18	0,28%	64,52	65,65	64,52	2.039
04 Dic 2024	64,904	-0,88	-1,34%	65,609	65,70	64,904	2.016
03 Dic 2024	65,7825	0,11	0,17%	65,93	65,93	65,35	531
29 Nov 2024	65,6729	-0,18	-0,28%	66,06	66,06	65,6729	676
28 Nov 2024	65,8557	0,85	1,31%	65,53	65,8557	65,51	995
27 Nov 2024	65,0066	0,52	0,81%	64,37	65,06	64,32	2.006
26 Nov 2024	64,4857	0,62	0,98%	64,89	64,89	64,0968	947
23 Nov 2024	63,8617	1,80	2,91%	62,78	63,8617	62,78	493
22 Nov 2024	62,0581	0,18	0,30%	61,97	63,15	61,97	10.691
21 Nov 2024	61,8741	0,47	0,77%	61,40	61,94	61,40	1.253
20 Nov 2024	61,4035	0,87	1,44%	59,94	61,4035	59,94	735
19 Nov 2024	60,5345	-0,40	-0,65%	61,07	61,07	60,4191	1.092
16 Nov 2024	60,9318	-2,50	-3,94%	63,25	63,25	60,9318	1.174
15 Nov 2024	63,4327	-1,78	-2,73%	64,00	64,00	63,4327	410
14 Nov 2024	65,2128	-0,44	-0,67%	67,06	67,06	65,2128	3.923
13 Nov 2024	65,655	-2,05	-3,02%	67,01	67,01	65,655	197