Dati storici Virtus LifeSci Biotech P... - BBP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,75	56,03	51,75	53,48	516	3,76	7,27%
1 Mese	54,26	56,03	50,43	53,22	970	1,25	2,31%
3 Mesi	59,03	63,25	50,43	57,70	2.826	-3,52	-5,95%
6 Mesi	48,10	63,25	46,67	57,14	2.453	7,41	15,42%
1 Anno	53,09	63,25	45,00	54,90	2.407	2,42	4,57%
3 Anni	53,82	63,25	34,1218	51,02	1.752	1,69	3,15%
5 Anni	42,30	63,25	30,8334	47,40	1.941	13,21	31,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	55,5148	0,61	1,11%	56,03	56,03	55,49	492
03 Mag 2024	54,9057	0,56	1,03%	54,57	54,9057	54,57	31
02 Mag 2024	54,3462	1,38	2,61%	52,99	54,3462	52,99	206
01 Mag 2024	52,9645	-0,48	-0,90%	52,95	53,2827	52,95	242
30 Apr 2024	53,4467	1,38	2,65%	53,07	53,55	53,07	2.081
27 Apr 2024	52,0665	0,58	1,13%	51,75	52,0665	51,75	22
26 Apr 2024	51,4859	-0,80	-1,53%	51,46	51,4859	51,1428	422
25 Apr 2024	52,2866	-0,10	-0,20%	52,63	52,63	52,2866	383
24 Apr 2024	52,39	0,86	1,66%	52,37	52,8441	52,37	1.520
23 Apr 2024	51,5332	0,57	1,12%	51,30	51,5332	51,30	202
20 Apr 2024	50,9619	0,36	0,72%	50,64	51,19	50,43	427
19 Apr 2024	50,60	-1,09	-2,10%	51,26	51,28	50,51	3.375
18 Apr 2024	51,6859	-0,59	-1,12%	52,44	52,44	51,6859	427
17 Apr 2024	52,2736	-0,10	-0,20%	52,23	52,295	52,23	258
16 Apr 2024	52,3761	-0,72	-1,36%	53,26	53,26	52,3761	881
13 Apr 2024	53,0968	-1,68	-3,07%	54,00	54,00	53,0968	200
12 Apr 2024	54,7779	0,17	0,31%	54,95	54,95	54,05	2.708
11 Apr 2024	54,6077	-0,66	-1,19%	54,13	54,6077	54,13	952
10 Apr 2024	55,2658	0,70	1,28%	54,75	55,2658	54,75	281
09 Apr 2024	54,5666	-0,21	-0,39%	54,97	54,97	54,40	1.757
06 Apr 2024	54,7789	0,44	0,81%	54,26	55,10	54,26	3.132