Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0251 | 5.34300903775 | 94.05 | 98.655 | 93.309 | 10417 | 95.6378347 | SP |
| 4 | 14.0951 | 16.5863732643 | 84.98 | 98.655 | 83.83 | 7246 | 91.49764654 | SP |
| 12 | 14.5051 | 17.1515903985 | 84.57 | 98.655 | 82.76 | 9899 | 88.45317842 | SP |
| 26 | 18.8451 | 23.4888445719 | 80.23 | 98.655 | 77.97 | 7869 | 85.95397946 | SP |
| 52 | 40.7151 | 69.7654215216 | 58.36 | 98.655 | 58.36 | 6053 | 81.68173968 | SP |
| 156 | 47.0351 | 90.3825903151 | 52.04 | 98.655 | 45 | 3487 | 71.67304224 | SP |
| 260 | 45.2251 | 83.9834726091 | 53.85 | 98.655 | 34.1218 | 2681 | 66.4601579 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 99.0751 | 3.05 | 3.18 | 96.78 | 99.0751 | 96.78 | 6742 |
| 1782945000 | 96.0216 | -0.25 | -0.26 | 96.42 | 96.87 | 95.89 | 9955 |
| 1782858600 | 96.2686 | 0.21 | 0.22 | 96.37 | 97.4899 | 96.1 | 12710 |
| 1782772200 | 96.0599 | 0.78 | 0.82 | 95.1 | 96.32 | 95.1 | 15744 |
| 1782513000 | 95.2758 | 1.93 | 2.07 | 93.43 | 95.53 | 93.43 | 6672 |
| 1782426600 | 93.3442 | -0.37 | -0.39 | 94.05 | 95.07 | 93.309 | 7005 |
| 1782340200 | 93.7129 | 0.98 | 1.05 | 93.21 | 95.07 | 93.21 | 7637 |
| 1782253800 | 92.7358 | 1.1 | 1.20 | 90.92 | 93.08 | 90.92 | 3390 |
| 1782167400 | 91.6325 | 1.62 | 1.80 | 90.88 | 92.065 | 90.745 | 10321 |
| 1781821800 | 90.012 | 0.61 | 0.68 | 90.26 | 90.84 | 89.2 | 12532 |
| 1781735400 | 89.4018 | 1.84 | 2.10 | 87.89 | 90.46 | 87.658 | 17868 |
| 1781649000 | 87.5667 | -0.49 | -0.56 | 88.47 | 88.47 | 87.01 | 3636 |
| 1781562600 | 88.0578 | 0.89 | 1.02 | 88.11 | 88.21 | 87.5701 | 3054 |
| 1781303400 | 87.1646 | 0.36 | 0.42 | 86.98 | 88.05 | 86.98 | 1447 |
| 1781217000 | 86.8031 | 2.17 | 2.57 | 84.82 | 87.02 | 84.82 | 6899 |
| 1781130600 | 84.6312 | -0.74 | -0.87 | 85.57 | 86.83 | 84.6312 | 2852 |
| 1781044200 | 85.3722 | 1.28 | 1.52 | 85 | 85.3722 | 83.83 | 3393 |
| 1780957800 | 84.0972 | -0.61 | -0.72 | 86.06 | 86.06 | 84 | 2481 |
| 1780698600 | 84.7072 | -1.91 | -2.20 | 86.28 | 86.28 | 84.7072 | 5590 |
| 1780612200 | 86.6124 | 2.07 | 2.44 | 84.98 | 86.94 | 84.98 | 4492 |
| 1780525800 | 84.5462 | 0.99 | 1.18 | 83.08 | 84.5462 | 83.08 | 4436 |
| 1780439400 | 83.56 | -0.91 | -1.08 | 84.66 | 84.66 | 82.76 | 15948 |
| 1780353000 | 84.4707 | -2.11 | -2.44 | 86.11 | 87.97 | 84.46 | 6995 |
| 1780093800 | 86.5827 | -0.66 | -0.76 | 87.54 | 87.54 | 86.2625 | 2953 |
| 1780007400 | 87.2436 | 0.01 | 0.01 | 87.66 | 87.66 | 86.732653 | 2925 |
| 1779921000 | 87.2362 | 0.39 | 0.45 | 87.63 | 87.9696 | 86.94 | 3114 |
| 1779834600 | 86.8427 | 0.73 | 0.85 | 86.53 | 86.93 | 86.25 | 3028 |
| 1779489000 | 86.1147 | -0.4 | -0.46 | 86.41 | 86.95 | 86.04 | 4070 |
| 1779402600 | 86.5156 | 0.32 | 0.37 | 85.53 | 86.81 | 85.31 | 15124 |
| 1779316200 | 86.2 | 2.28 | 2.72 | 84.84 | 86.3 | 84.84 | 24274 |
| 1779229800 | 83.9206 | -0.43 | -0.51 | 84.31 | 84.37 | 83.9206 | 1289 |
| 1779143400 | 84.3506 | -1.47 | -1.72 | 86.33 | 86.33 | 84.3506 | 4251 |
| 1778884200 | 85.8227 | -2.66 | -3.01 | 88 | 88 | 85.82 | 9124 |
| 1778797800 | 88.4829 | -0.53 | -0.59 | 89.48 | 89.48 | 88.4829 | 3961 |
| 1778711400 | 89.012 | 0.63 | 0.71 | 88.21 | 89.29 | 88.21 | 4168 |
| 1778625000 | 88.3809 | 0.89 | 1.01 | 87.77 | 88.43 | 87.77 | 3712 |
| 1778538600 | 87.4954 | -0.75 | -0.85 | 88.55 | 89.65 | 87.4954 | 6349 |
| 1778279400 | 88.2447 | 0.78 | 0.89 | 87.47 | 88.34 | 87.47 | 26129 |
| 1778193000 | 87.4666 | -2.92 | -3.24 | 89.9 | 89.9 | 86.635 | 21831 |
| 1778106600 | 90.3913 | 2.97 | 3.40 | 88.83 | 90.42 | 88.265 | 140042 |
| 1778020200 | 87.4193 | 0.13 | 0.15 | 87.87 | 87.87 | 87.09 | 2495 |
| 1777933800 | 87.2875 | 2.32 | 2.73 | 84.87 | 87.2875 | 84.87 | 7924 |
| 1777674600 | 84.966 | 0.19 | 0.22 | 84.85 | 85.26 | 84.71 | 2948 |
| 1777588200 | 84.7775 | 1.43 | 1.72 | 83.79 | 85.02 | 83.79 | 4408 |
| 1777501800 | 83.3472 | -0.17 | -0.20 | 83.63 | 83.63 | 82.99 | 4723 |
| 1777415400 | 83.5134 | -0.11 | -0.13 | 83.24 | 84.1749 | 83.24 | 3421 |
| 1777329000 | 83.6236 | -0.48 | -0.57 | 84.63 | 85.51 | 83.6236 | 5095 |
| 1777069800 | 84.1055 | -1.98 | -2.30 | 85.39 | 85.39 | 84.05 | 8014 |
| 1776983400 | 86.0849 | -1.17 | -1.34 | 86.45 | 86.965 | 85.779 | 1959 |
| 1776897000 | 87.25 | 1.16 | 1.35 | 87.02 | 87.25 | 86.43 | 3209 |
| 1776810600 | 86.0881 | -1.14 | -1.31 | 88.11 | 88.11 | 86.0881 | 2838 |
| 1776724200 | 87.2315 | -0.66 | -0.75 | 87.68 | 87.68 | 87.2 | 3647 |
| 1776465000 | 87.8883 | 1.76 | 2.05 | 87.46 | 87.94 | 86.99 | 4807 |
| 1776378600 | 86.1269 | -1.2 | -1.38 | 87.44 | 87.44 | 85.98 | 4605 |
| 1776292200 | 87.3279 | 0.2 | 0.23 | 87.38 | 87.49 | 86.425 | 5304 |
| 1776205800 | 87.1283 | 1.95 | 2.29 | 85.86 | 87.9299 | 85.86 | 11200 |
| 1776119400 | 85.1747 | 0.9 | 1.07 | 84.33 | 85.71 | 84.33 | 51282 |
| 1775860200 | 84.27 | -1.55 | -1.80 | 86.35 | 86.35 | 84.12 | 2782 |
| 1775773800 | 85.8188 | 1.07 | 1.26 | 84.57 | 85.835 | 84.57 | 2090 |
| 1775687400 | 84.7479 | 1.27 | 1.52 | 86.11 | 86.11 | 84.34 | 2328 |
| 1775601000 | 83.4795 | -0.22 | -0.26 | 83.4 | 83.5599 | 82.49 | 3494 |
| 1775514600 | 83.6967 | -0.01 | -0.01 | 83.98 | 84.64 | 83.62 | 2239 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
