Dati storici JP Morgan Betabuilders U... - BBSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,94	59,859	57,59	58,80	2.343	1,65	2,85%
1 Mese	63,06	63,06	57,36	59,57	5.219	-3,47	-5,50%
3 Mesi	58,56	63,159	57,36	59,98	78.857	1,03	1,76%
6 Mesi	49,17	63,159	48,5699	58,52	84.221	10,42	21,20%
1 Anno	52,24	63,159	48,5699	57,54	63.033	7,35	14,07%
3 Anni	66,70	71,86	48,5699	57,61	36.874	-7,11	-10,66%
5 Anni	51,67	71,86	48,5699	58,24	36.616	7,92	15,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	59,5926	0,65	1,11%	59,16	59,67	59,08	1.002
26 Apr 2024	58,941	-0,52	-0,87%	58,70	58,965	58,70	1.094
25 Apr 2024	59,458	-0,15	-0,25%	59,57	59,68	59,44	3.572
24 Apr 2024	59,608	1,16	1,99%	59,419	59,859	59,3997	1.214
23 Apr 2024	58,444	0,60	1,03%	58,23	58,68	58,23	3.547
20 Apr 2024	57,846	0,37	0,65%	57,94	57,94	57,59	2.290
19 Apr 2024	57,4723	-0,08	-0,14%	57,69	58,00	57,36	2.213
18 Apr 2024	57,5525	-0,43	-0,74%	58,03	58,03	57,5525	3.260
17 Apr 2024	57,98	-0,41	-0,70%	57,57	58,08	57,57	1.790
16 Apr 2024	58,3872	-0,90	-1,51%	59,65	59,65	58,34	27.401
13 Apr 2024	59,2825	-1,16	-1,92%	59,681	59,681	59,08	1.702
12 Apr 2024	60,4421	0,39	0,64%	60,01	60,56	59,9223	2.376
11 Apr 2024	60,0571	-1,80	-2,91%	60,20	60,6011	59,71	18.084
10 Apr 2024	61,86	0,34	0,56%	61,73	61,86	61,45	1.222
09 Apr 2024	61,5155	0,42	0,68%	61,59	61,59	61,42	700
06 Apr 2024	61,1004	0,23	0,38%	60,59	61,16	60,59	3.097
05 Apr 2024	60,8705	-0,52	-0,85%	62,029	62,08	60,65	18.446
04 Apr 2024	61,392	0,41	0,68%	60,70	61,47	60,70	1.695
03 Apr 2024	60,9801	-1,21	-1,94%	61,36	61,36	60,77	3.936
02 Apr 2024	62,1878	-0,72	-1,15%	63,06	63,06	62,11	1.515
28 Mar 2024	62,91	0,41	0,65%	62,70	63,159	62,70	3.496
27 Mar 2024	62,5011	1,38	2,26%	61,67	62,5011	61,67	845