Dati storici JP Morgan Betabuilders U... - BBSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	70,8111	75,29	70,50	73,86	4.325	3,38	4,77%
1 Mese	67,48	75,29	66,5668	68,81	9.063	6,71	9,94%
3 Mesi	64,49	75,29	61,97	67,70	8.972	9,70	15,04%
6 Mesi	62,25	75,29	59,64	65,40	15.912	11,94	19,18%
1 Anno	53,96	75,29	53,65	60,48	46.247	20,23	37,49%
3 Anni	66,58	75,29	48,5699	57,77	37.946	7,61	11,43%
5 Anni	51,67	75,29	48,5699	58,68	33.120	22,52	43,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	74,1877	-0,69	-0,92%	74,25	74,42	73,77	6.982
26 Nov 2024	74,8745	1,28	1,74%	74,47	75,29	74,47	7.923
23 Nov 2024	73,5938	1,23	1,71%	72,72	73,5938	72,72	974
22 Nov 2024	72,36	1,41	1,98%	71,48	72,50	71,48	4.772
21 Nov 2024	70,9529	-0,06	-0,08%	70,95	70,9529	70,50	978
20 Nov 2024	71,01	0,78	1,10%	69,54	71,01	69,54	9.716
19 Nov 2024	70,2345	0,05	0,07%	70,47	70,77	70,2345	1.761
16 Nov 2024	70,1849	-0,89	-1,25%	71,11	71,11	70,1849	1.273
15 Nov 2024	71,0736	-1,04	-1,44%	72,45	72,45	71,0736	1.745
14 Nov 2024	72,1088	-0,68	-0,93%	73,32	73,52	72,1088	6.005
13 Nov 2024	72,7852	-1,34	-1,80%	73,80	73,80	72,73	1.828
12 Nov 2024	74,1229	1,16	1,59%	73,78	74,40	73,78	2.574
09 Nov 2024	72,9663	0,53	0,73%	72,36	73,0462	72,36	1.002
08 Nov 2024	72,44	-0,06	-0,08%	72,63	72,63	72,44	780
07 Nov 2024	72,50	4,20	6,15%	71,16	72,50	71,16	19.209
06 Nov 2024	68,3012	1,32	1,97%	66,82	68,3012	66,82	1.245
05 Nov 2024	66,9819	0,22	0,32%	66,72	67,54	66,72	3.653
01 Nov 2024	66,7651	0,20	0,30%	67,16	67,305	66,7651	1.195
31 Ott 2024	66,5668	-1,02	-1,52%	67,36	67,36	66,5668	108.179
30 Ott 2024	67,5911	-0,07	-0,10%	67,48	67,76	67,48	613
29 Ott 2024	67,6592	-0,29	-0,43%	67,59	67,6592	67,569	1.334
28 Ott 2024	67,95	1,28	1,92%	67,78	68,009	67,6851	4.529