Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8089 | 2.98047162859 | 27.14 | 28.13 | 26.3494 | 253 | 26.64866148 | SP |
| 4 | 2.0289 | 7.8275462963 | 25.92 | 28.13 | 25.8363 | 668 | 26.60295394 | SP |
| 12 | 3.7989 | 15.7304347826 | 24.15 | 28.13 | 23.18 | 2138 | 26.20846526 | SP |
| 26 | 2.5689 | 10.121749409 | 25.38 | 28.13 | 23.18 | 20960 | 24.79160578 | SP |
| 52 | 2.5689 | 10.121749409 | 25.38 | 28.13 | 23.18 | 20960 | 24.79160578 | SP |
| 156 | 2.5689 | 10.121749409 | 25.38 | 28.13 | 23.18 | 20960 | 24.79160578 | SP |
| 260 | 2.5689 | 10.121749409 | 25.38 | 28.13 | 23.18 | 20960 | 24.79160578 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 27.9489 | 0.39 | 1.42 | 27.9489 | 27.9489 | 27.9489 | 1 |
| 1781303400 | 27.5566 | 0.15 | 0.56 | 28.13 | 28.13 | 27.5566 | 83 |
| 1781217000 | 27.4044 | 1.06 | 4.00 | 27.4044 | 27.4044 | 27.4044 | 2 |
| 1781130600 | 26.3494 | -0.45 | -1.66 | 26.62 | 26.62 | 26.3494 | 563 |
| 1781044200 | 26.7948 | 0.17 | 0.62 | 27.14 | 27.14 | 26.7948 | 618 |
| 1780957800 | 26.6284 | 0.32 | 1.20 | 26.7 | 26.7 | 26.6284 | 3000 |
| 1780698600 | 26.3123 | -0.74 | -2.74 | 26.3123 | 26.3123 | 26.3123 | 5 |
| 1780612200 | 27.0539 | 0.07 | 0.24 | 27.0539 | 27.0539 | 27.0539 | 0 |
| 1780525800 | 26.9879 | -0.2 | -0.75 | 27.005 | 27.005 | 26.9879 | 2800 |
| 1780439400 | 27.1926 | 0.08 | 0.28 | 27.1926 | 27.1926 | 27.1926 | 0 |
| 1780353000 | 27.1162 | -0.17 | -0.62 | 27.1162 | 27.1162 | 27.1162 | 1 |
| 1780093800 | 27.286 | 0 | 0.01 | 27.3484 | 27.3484 | 27.286 | 1305 |
| 1780007400 | 27.2822 | 0.15 | 0.57 | 27.03 | 27.2822 | 27.03 | 20 |
| 1779921000 | 27.1278 | -0.04 | -0.16 | 27.1278 | 27.1278 | 27.1278 | 1 |
| 1779834600 | 27.172 | 0.68 | 2.57 | 27.04 | 27.172 | 27.04 | 13 |
| 1779489000 | 26.4899 | 0.05 | 0.19 | 26.53 | 26.53 | 26.4899 | 25 |
| 1779402600 | 26.4391 | 0.22 | 0.84 | 26.4391 | 26.4391 | 26.4391 | 31 |
| 1779316200 | 26.2197 | 0.38 | 1.48 | 25.95 | 26.25 | 25.9499 | 2917 |
| 1779229800 | 25.8363 | -0.37 | -1.42 | 25.92 | 25.92 | 25.8363 | 1302 |
| 1779143400 | 26.2075 | -0.32 | -1.20 | 26.41 | 26.41 | 26.2075 | 2800 |
| 1778884200 | 26.525 | -0.56 | -2.07 | 26.525 | 26.525 | 26.525 | 5 |
| 1778797800 | 27.0847 | -0.05 | -0.17 | 27.0847 | 27.0847 | 27.0847 | 0 |
| 1778711400 | 27.1317 | 0.02 | 0.08 | 27.1317 | 27.1317 | 27.1317 | 0 |
| 1778625000 | 27.1095 | -0.16 | -0.59 | 26.98 | 27.1095 | 26.98 | 706 |
| 1778538600 | 27.2698 | -0.06 | -0.22 | 27.35 | 27.35 | 27.2698 | 100 |
| 1778279400 | 27.3303 | 0.25 | 0.92 | 27.53 | 27.53 | 27.3303 | 6584 |
| 1778193000 | 27.0809 | -0.53 | -1.91 | 27.23 | 27.23 | 27.0809 | 181 |
| 1778106600 | 27.6089 | 0.66 | 2.45 | 27.6089 | 27.6089 | 27.6089 | 0 |
| 1778020200 | 26.9491 | 0.65 | 2.48 | 26.9491 | 26.9491 | 26.9491 | 0 |
| 1777933800 | 26.2965 | -0.16 | -0.60 | 27.01 | 27.01 | 26.2965 | 3601 |
| 1777674600 | 26.455 | -0.01 | -0.04 | 26.48 | 26.48 | 26.455 | 1352 |
| 1777588200 | 26.4665 | 0.65 | 2.53 | 26.44 | 26.4665 | 26.44 | 1351 |
| 1777501800 | 25.8124 | -0.13 | -0.51 | 25.88 | 25.88 | 25.8124 | 1378 |
| 1777415400 | 25.9449 | -0.44 | -1.68 | 26.0699 | 26.0699 | 25.85 | 1372 |
| 1777329000 | 26.389 | 0.11 | 0.42 | 26.4 | 26.4 | 26.389 | 1698 |
| 1777069800 | 26.2779 | 0.22 | 0.85 | 26.31 | 26.31 | 26.2779 | 1955 |
| 1776983400 | 26.0559 | -0.24 | -0.92 | 26.28 | 26.28 | 26.0559 | 1568 |
| 1776897000 | 26.2985 | 0.23 | 0.88 | 26.2891 | 26.2985 | 26.2891 | 1358 |
| 1776810600 | 26.0696 | -0.37 | -1.40 | 27.15 | 27.15 | 26.0696 | 3050 |
| 1776724200 | 26.44 | -0.16 | -0.58 | 26.44 | 26.445 | 26.44 | 3739 |
| 1776465000 | 26.5952 | 0.47 | 1.81 | 26.74 | 26.75 | 26.5952 | 5195 |
| 1776378600 | 26.1231 | -0.09 | -0.34 | 26.21 | 26.21 | 26.1231 | 2161 |
| 1776292200 | 26.2127 | -0 | -0.00 | 26.86 | 26.86 | 26.09 | 63035 |
| 1776205800 | 26.2135 | 0.27 | 1.04 | 26.2135 | 26.2135 | 26.2135 | 0 |
| 1776119400 | 25.9439 | 0.24 | 0.95 | 25.9439 | 25.9439 | 25.9439 | 0 |
| 1775860200 | 25.7008 | 0 | 0.02 | 25.71 | 25.71 | 25.7008 | 35 |
| 1775773800 | 25.6966 | 0.09 | 0.34 | 24.87 | 25.6966 | 24.87 | 150 |
| 1775687400 | 25.6098 | 1 | 4.08 | 25.6098 | 25.6098 | 25.6098 | 0 |
| 1775601000 | 24.6053 | 0.01 | 0.05 | 24.6053 | 24.6053 | 24.6053 | 0 |
| 1775514600 | 24.5941 | 0.11 | 0.44 | 24.58 | 24.5941 | 24.58 | 130 |
| 1775169000 | 24.4872 | -0.08 | -0.32 | 24.15 | 24.4872 | 24.11 | 406 |
| 1775082600 | 24.5649 | 0.42 | 1.74 | 24.64 | 24.64 | 24.48 | 345 |
| 1774996200 | 24.1445 | 0.65 | 2.75 | 24.1445 | 24.1445 | 24.1445 | 38 |
| 1774909800 | 23.498 | -0.18 | -0.75 | 23.62 | 23.74 | 23.498 | 202 |
| 1774650600 | 23.6765 | -0.23 | -0.96 | 23.18 | 23.85 | 23.18 | 1057 |
| 1774564200 | 23.9072 | -0.63 | -2.58 | 23.9 | 23.9072 | 23.9 | 2648 |
| 1774477800 | 24.54 | 0.3 | 1.24 | 24.595 | 24.595 | 24.47 | 2720 |
| 1774391400 | 24.24 | -0.11 | -0.45 | 24.15 | 24.3 | 24.15 | 374 |
| 1774305000 | 24.35 | 0.29 | 1.19 | 24.55 | 24.63 | 24.35 | 5865 |
| 1774045800 | 24.0641 | -0.62 | -2.50 | 25.16 | 25.16 | 24.0641 | 9820 |
| 1773959400 | 24.68 | -0.13 | -0.52 | 24.44 | 24.83 | 24.44 | 91371 |
| 1773873000 | 24.81 | -0.22 | -0.89 | 25.85 | 25.85 | 24.73 | 50947 |
| 1773786600 | 25.0316 | 0.07 | 0.29 | 24.57 | 25.09 | 24.57 | 40668 |
| 1773700200 | 24.96 | 0.31 | 1.26 | 24.97 | 24.98 | 24.61 | 2927 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
