Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0274725274725 | 36.4 | 37.2 | 35.5 | 48194 | 36.32838209 | SP |
| 4 | -0.46 | -1.24762679685 | 36.87 | 38.67 | 35.5 | 34432 | 37.2331922 | SP |
| 12 | 3.29 | 9.93357487923 | 33.12 | 38.67 | 31.55 | 28582 | 36.31268483 | SP |
| 26 | -0.41 | -1.11352525801 | 36.82 | 38.67 | 31.55 | 31559 | 35.9366447 | SP |
| 52 | 0.98 | 2.76601749929 | 35.43 | 38.78 | 31.55 | 29061 | 36.64277651 | SP |
| 156 | 18.37 | 101.829268293 | 18.04 | 38.78 | 18.04 | 21346 | 33.84861156 | SP |
| 260 | 18.37 | 101.829268293 | 18.04 | 38.78 | 18.04 | 12756 | 33.84861156 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649000 | 37.03 | 0.04 | 0.11 | 36.99 | 37.12 | 36.9 | 38383 |
| 1781562600 | 36.99 | 0.8 | 2.21 | 36.19 | 37.2 | 36.19 | 18172 |
| 1781303400 | 36.19 | 0 | 0.00 | 36.19 | 36.25 | 35.9505 | 9732 |
| 1781217000 | 36.19 | 0.25 | 0.70 | 36 | 36.225 | 35.5 | 120951 |
| 1781130600 | 35.94 | -0.94 | -2.55 | 36.4 | 36.765 | 35.94 | 53733 |
| 1781044200 | 36.88 | 0.25 | 0.68 | 37.04 | 37.04 | 36.1 | 20402 |
| 1780957800 | 36.63 | -0.07 | -0.19 | 36.85 | 36.85 | 36.48 | 27630 |
| 1780698600 | 36.7 | -0.98 | -2.60 | 37.34 | 37.34 | 36.66 | 12236 |
| 1780612200 | 37.68 | 0.35 | 0.94 | 38.1 | 38.1 | 37.15 | 50878 |
| 1780525800 | 37.33 | -0.79 | -2.07 | 37.81 | 37.81 | 37.2401 | 17209 |
| 1780439400 | 38.12 | -0.4 | -1.04 | 38.27 | 38.3 | 38.02 | 115011 |
| 1780353000 | 38.52 | 0.2 | 0.52 | 38.37 | 38.67 | 36.9 | 29486 |
| 1780093800 | 38.3204 | 0.09 | 0.24 | 38.15 | 38.52 | 38.15 | 23329 |
| 1780007400 | 38.23 | 0.43 | 1.14 | 37.7 | 38.25 | 37.7 | 33617 |
| 1779921000 | 37.8 | 0.23 | 0.61 | 37.53 | 37.8 | 37.53 | 9020 |
| 1779834600 | 37.57 | 0.18 | 0.48 | 37.64 | 37.77 | 37.42 | 10188 |
| 1779489000 | 37.39 | -0.19 | -0.51 | 37.72 | 37.76 | 37.38 | 15312 |
| 1779402600 | 37.58 | 0.09 | 0.24 | 37.2 | 37.67 | 37.185 | 19048 |
| 1779316200 | 37.49 | 0.52 | 1.41 | 36.87 | 37.49 | 36.87 | 29870 |
| 1779229800 | 36.97 | -0.39 | -1.04 | 37.29 | 37.29 | 36.92 | 27451 |
| 1779143400 | 37.36 | 0.02 | 0.05 | 37.2 | 37.64 | 37.2 | 22335 |
| 1778884200 | 37.34 | -0.48 | -1.28 | 37.54 | 37.6 | 37.28 | 27783 |
| 1778797800 | 37.8246 | 0.44 | 1.18 | 37.41 | 37.98 | 37.41 | 14552 |
| 1778711400 | 37.385 | 0.05 | 0.14 | 37.27 | 37.45 | 37.17 | 15936 |
| 1778625000 | 37.3334 | -0.1 | -0.26 | 37.36 | 37.44 | 37.19 | 13592 |
| 1778538600 | 37.43 | -0.29 | -0.77 | 37.52 | 37.91 | 37.43 | 11148 |
| 1778279400 | 37.72 | -0.03 | -0.07 | 37.84 | 37.84 | 37.68 | 17993 |
| 1778193000 | 37.7469 | -0.01 | -0.03 | 37.83 | 38 | 37.73 | 13674 |
| 1778106600 | 37.76 | 0.6 | 1.60 | 37.46 | 37.77 | 37.43 | 21453 |
| 1778020200 | 37.1636 | 0.08 | 0.21 | 37.38 | 37.38 | 37.115 | 64355 |
| 1777933800 | 37.0865 | -0.04 | -0.12 | 37.01 | 37.33 | 36.9306 | 14191 |
| 1777674600 | 37.13 | 0.08 | 0.23 | 37.16 | 37.3096 | 37.13 | 15223 |
| 1777588200 | 37.0461 | -0.04 | -0.12 | 37.07 | 37.07 | 36.4301 | 6824 |
| 1777501800 | 37.09 | 0.08 | 0.22 | 37.25 | 37.25 | 36.86 | 11903 |
| 1777415400 | 37.01 | -0.26 | -0.70 | 36.9 | 37.0399 | 36.825 | 17242 |
| 1777329000 | 37.27 | 0.06 | 0.16 | 37.07 | 37.32 | 37.07 | 17276 |
| 1777069800 | 37.21 | 0.64 | 1.76 | 36.5651 | 37.21 | 36.5651 | 26320 |
| 1776983400 | 36.5651 | -0.66 | -1.79 | 36.88 | 36.91 | 36.44 | 24704 |
| 1776897000 | 37.23 | 0.33 | 0.89 | 37.19 | 37.24 | 37.01 | 15182 |
| 1776810600 | 36.9 | -0.16 | -0.43 | 37.24 | 37.3399 | 36.71 | 33003 |
| 1776724200 | 37.06 | -0.1 | -0.27 | 37.05 | 37.145 | 36.79 | 18714 |
| 1776465000 | 37.16 | 0.22 | 0.60 | 37.12 | 37.5 | 37.12 | 21599 |
| 1776378600 | 36.94 | -0.03 | -0.08 | 36.97 | 37 | 36.7342 | 54287 |
| 1776292200 | 36.97 | 0.59 | 1.62 | 36.45 | 36.99 | 36.45 | 104181 |
| 1776205800 | 36.38 | 1.07 | 3.03 | 35.56 | 36.4099 | 35.56 | 25467 |
| 1776119400 | 35.31 | 0.75 | 2.17 | 34.44 | 35.31 | 34.44 | 12162 |
| 1775860200 | 34.56 | -0.02 | -0.06 | 34.58 | 34.74 | 34.51 | 18556 |
| 1775773800 | 34.58 | 0.43 | 1.26 | 34.1511 | 34.58 | 33.97 | 15326 |
| 1775687400 | 34.1511 | 0.87 | 2.62 | 34.34 | 34.38 | 34.14 | 24336 |
| 1775601000 | 33.28 | -0.22 | -0.66 | 33.04 | 33.28 | 32.799999 | 34998 |
| 1775514600 | 33.5 | 0.48 | 1.45 | 33.03 | 33.5 | 32.939999 | 46074 |
| 1775169000 | 33.02 | 0.08 | 0.24 | 32.299999 | 33.02 | 32.299999 | 13081 |
| 1775082600 | 32.939999 | 0.22 | 0.67 | 33.049999 | 33.15 | 32.78 | 24880 |
| 1774996200 | 32.72 | 1.07 | 3.39 | 32.02 | 32.81 | 32.02 | 16594 |
| 1774909800 | 31.6482 | 0.06 | 0.18 | 31.855 | 31.985 | 31.59 | 18553 |
| 1774650600 | 31.59 | -0.89 | -2.74 | 32.21 | 32.21 | 31.55 | 42325 |
| 1774564200 | 32.479999 | -0.51 | -1.55 | 32.68 | 32.95 | 32.47 | 68397 |
| 1774477800 | 32.99 | 0.22 | 0.67 | 33.119999 | 33.229999 | 32.965 | 11889 |
| 1774391400 | 32.77 | -0.34 | -1.03 | 33.11 | 33.11 | 32.6332 | 24045 |
| 1774305000 | 33.11 | 0.42 | 1.28 | 33.155 | 33.4399 | 33.11 | 20876 |
| 1774045800 | 32.689999 | -0.61 | -1.83 | 33.159999 | 33.159999 | 32.59 | 22721 |
| 1773959400 | 33.299999 | -0.06 | -0.18 | 33.009999 | 33.299999 | 32.935 | 38047 |
| 1773873000 | 33.36 | -0.59 | -1.74 | 33.82 | 33.82 | 33.314999 | 49811 |
| 1773786600 | 33.95 | 0.15 | 0.44 | 33.95 | 34.11 | 33.87 | 19069 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
