Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -16.8032786885 | 2.44 | 2.48 | 1.9 | 80444 | 2.0272961 | CS |
| 4 | 0.27 | 15.3409090909 | 1.76 | 2.48 | 1.68 | 170177 | 2.06182597 | CS |
| 12 | 0.18 | 9.72972972973 | 1.85 | 2.48 | 1.26 | 172316 | 1.73564325 | CS |
| 26 | -0.35 | -14.7058823529 | 2.38 | 2.5922 | 1.26 | 156145 | 1.84328291 | CS |
| 52 | -0.35 | -14.7058823529 | 2.38 | 2.5922 | 1.26 | 156145 | 1.84328291 | CS |
| 156 | -0.35 | -14.7058823529 | 2.38 | 2.5922 | 1.26 | 156145 | 1.84328291 | CS |
| 260 | -0.35 | -14.7058823529 | 2.38 | 2.5922 | 1.26 | 156145 | 1.84328291 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 2.0299999 | 0.07 | 3.57 | 1.98 | 2.075 | 1.95 | 63130 |
| 1782340200 | 1.96 | -0.02 | -1.01 | 2.07 | 2.08 | 1.9 | 64845 |
| 1782253800 | 1.98 | -0.09 | -4.35 | 2.0299999 | 2.05 | 1.98 | 45366 |
| 1782167400 | 2.07 | -0.27 | -11.54 | 2.44 | 2.48 | 1.99 | 148435 |
| 1781821800 | 2.34 | 0.32 | 15.84 | 2.17 | 2.45 | 2.0301 | 340050 |
| 1781735400 | 2.02 | -0.15 | -6.91 | 2.08 | 2.3 | 2.0099999 | 252098 |
| 1781649000 | 2.17 | 0.11 | 5.34 | 2.09 | 2.18 | 1.99 | 463119 |
| 1781562600 | 2.06 | -0.04 | -1.90 | 2.1 | 2.16 | 1.99 | 74406 |
| 1781303400 | 2.1 | 0.02 | 0.96 | 2.02 | 2.15 | 1.97 | 66699 |
| 1781217000 | 2.08 | 0.15 | 7.77 | 2 | 2.18 | 1.9211 | 141759 |
| 1781130600 | 1.93 | 0.04 | 2.12 | 1.89 | 2.14 | 1.89 | 121170 |
| 1781044200 | 1.89 | -0.11 | -5.50 | 1.95 | 2.18 | 1.8622 | 150352 |
| 1780957800 | 2 | 0.08 | 4.17 | 1.96 | 2.22 | 1.875 | 151134 |
| 1780698600 | 1.92 | -0.21 | -9.86 | 2.1 | 2.1 | 1.895 | 106609 |
| 1780612200 | 2.13 | 0.03 | 1.43 | 2.15 | 2.2 | 1.92 | 172611 |
| 1780525800 | 2.1 | 0.24 | 12.90 | 1.9 | 2.275 | 1.9 | 486682 |
| 1780439400 | 1.86 | 0.06 | 3.33 | 1.79 | 2.08 | 1.77 | 258436 |
| 1780353000 | 1.8 | 0.08 | 4.65 | 1.73 | 1.8 | 1.68 | 41123 |
| 1780093800 | 1.72 | -0.08 | -4.44 | 1.76 | 1.8 | 1.7 | 85337 |
| 1780007400 | 1.8 | 0.24 | 15.38 | 1.58 | 1.84 | 1.5362 | 162729 |
| 1779921000 | 1.56 | 0.02 | 1.30 | 1.54 | 1.6477 | 1.465 | 58943 |
| 1779834600 | 1.54 | 0.16 | 11.59 | 1.3799999 | 1.555 | 1.35 | 66443 |
| 1779489000 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.48 | 1.36 | 65824 |
| 1779402600 | 1.41 | 0.02 | 1.44 | 1.45 | 1.45 | 1.37 | 70113 |
| 1779316200 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.42 | 1.35 | 37717 |
| 1779229800 | 1.35005 | -0.08 | -5.59 | 1.44 | 1.47 | 1.345 | 60767 |
| 1779143400 | 1.43 | -0.05 | -3.38 | 1.45 | 1.46 | 1.32 | 98451 |
| 1778884200 | 1.48 | -0.09 | -5.73 | 1.56 | 1.57 | 1.44 | 78075 |
| 1778797800 | 1.57 | 0.23 | 17.16 | 1.34 | 1.58 | 1.34 | 239077 |
| 1778711400 | 1.34 | 0.02 | 1.52 | 1.29 | 1.47 | 1.29 | 226862 |
| 1778625000 | 1.32 | -0.02 | -1.49 | 1.34 | 1.3539 | 1.295 | 69731 |
| 1778538600 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4 | 1.26 | 145481 |
| 1778279400 | 1.4 | -0.01 | -0.71 | 1.4 | 1.48 | 1.28 | 190547 |
| 1778193000 | 1.41 | -0.1 | -6.62 | 1.5 | 1.52 | 1.29 | 340046 |
| 1778106600 | 1.51 | -0.12 | -7.36 | 1.6 | 1.605 | 1.5 | 123457 |
| 1778020200 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.66 | 1.56 | 216346 |
| 1777933800 | 1.62 | 0.03 | 1.89 | 1.76 | 1.79 | 1.51 | 661430 |
| 1777674600 | 1.59 | -0.02 | -1.24 | 1.6399999 | 1.695 | 1.59 | 642300 |
| 1777588200 | 1.61 | 0.04 | 2.55 | 1.57 | 1.75 | 1.535 | 372370 |
| 1777501800 | 1.57 | 0.09 | 6.08 | 1.5 | 1.65 | 1.5 | 78828 |
| 1777415400 | 1.48 | -0.11 | -6.92 | 1.59 | 1.615 | 1.48 | 90982 |
| 1777329000 | 1.59 | 0.04 | 2.58 | 1.56 | 1.6299999 | 1.54 | 197773 |
| 1777069800 | 1.55 | 0.03 | 1.97 | 1.55 | 1.695 | 1.52 | 642378 |
| 1776983400 | 1.52 | 0.01 | 0.66 | 1.52 | 1.53 | 1.495 | 119938 |
| 1776897000 | 1.51 | -0.03 | -1.95 | 1.53 | 1.54 | 1.48 | 89905 |
| 1776810600 | 1.54 | 0.03 | 1.99 | 1.54 | 1.54 | 1.47 | 98803 |
| 1776724200 | 1.51 | -0.11 | -6.79 | 1.59 | 1.61 | 1.46 | 167295 |
| 1776465000 | 1.62 | -0.06 | -3.57 | 1.69 | 1.75 | 1.6 | 76481 |
| 1776378600 | 1.68 | -0.14 | -7.69 | 1.82 | 1.91 | 1.68 | 126453 |
| 1776292200 | 1.82 | 0.02 | 1.11 | 1.76 | 1.9135 | 1.76 | 84270 |
| 1776205800 | 1.8 | 0.07 | 4.05 | 1.74 | 1.86 | 1.6819 | 64715 |
| 1776119400 | 1.73 | 0.07 | 4.22 | 1.67 | 1.7852 | 1.6338 | 162491 |
| 1775860200 | 1.66 | -0.08 | -4.60 | 1.71 | 1.7935 | 1.61 | 243240 |
| 1775773800 | 1.74 | -0.15 | -7.94 | 1.88 | 1.88 | 1.68 | 105002 |
| 1775687400 | 1.89 | 0.01 | 0.53 | 1.92 | 1.96 | 1.82 | 55212 |
| 1775601000 | 1.88 | -0.07 | -3.59 | 1.93 | 1.93 | 1.78 | 52746 |
| 1775514600 | 1.95 | 0.09 | 4.84 | 1.85 | 1.95 | 1.615 | 205404 |
| 1775169000 | 1.86 | -0.07 | -3.63 | 1.92 | 2.0299999 | 1.8 | 118556 |
| 1775082600 | 1.93 | 0.03 | 1.58 | 1.84 | 1.97 | 1.84 | 76348 |
| 1774996200 | 1.9 | 0.03 | 1.60 | 1.89 | 1.93 | 1.83 | 110665 |
| 1774909800 | 1.87 | -0.04 | -2.09 | 1.93 | 1.9799 | 1.77 | 197058 |
| 1774650600 | 1.91 | -0.14 | -6.83 | 2.08 | 2.14 | 1.8501 | 52800 |
| 1774564200 | 2.05 | -0.02 | -0.97 | 2.14 | 2.14 | 2.05 | 49887 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
