Dati storici Bancreek International L... - BCIL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,24	27,36	26,70	27,00	4.436	-0,38	-1,40%
1 Mese	26,34	28,01	26,34	26,98	17.661	0,52	1,97%
3 Mesi	26,32	28,01	24,76	26,64	8.082	0,54	2,05%
6 Mesi	26,88	28,01	24,76	26,50	12.187	-0,02	-0,07%
1 Anno	25,37	28,01	24,0209	26,41	6.837	1,49	5,87%
3 Anni	25,37	28,01	24,0209	26,41	6.837	1,49	5,87%
5 Anni	25,37	28,01	24,0209	26,41	6.837	1,49	5,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	27,0178	0,17	0,64%	27,28	27,31	26,92	15.238
01 Mar 2025	26,8473	0,00	-0,01%	26,87	26,87	26,70	2.729
28 Feb 2025	26,85	-0,26	-0,96%	27,16	27,16	26,85	1.857
27 Feb 2025	27,1105	-0,17	-0,61%	27,16	27,16	27,085	1.104
26 Feb 2025	27,2758	0,20	0,72%	27,24	27,36	27,175	1.253
25 Feb 2025	27,08	0,28	1,04%	27,00	28,01	26,98	181.551
22 Feb 2025	26,80	-0,42	-1,53%	27,21	27,21	26,79	61.706
21 Feb 2025	27,2156	0,04	0,14%	27,22	27,26	27,17	3.771
20 Feb 2025	27,1785	-0,16	-0,58%	27,1785	27,1785	27,1785	48
19 Feb 2025	27,3375	0,02	0,09%	27,34	27,37	27,275	1.655
15 Feb 2025	27,3135	-0,17	-0,61%	27,49	27,49	27,31	4.168
14 Feb 2025	27,4815	0,46	1,69%	27,3445	27,4815	27,3445	2.535
13 Feb 2025	27,0236	0,15	0,54%	26,92	27,045	26,92	995
12 Feb 2025	26,8772	0,09	0,35%	26,73	26,9199	26,73	5.976
11 Feb 2025	26,7825	0,03	0,12%	26,77	26,8299	26,69	47.555
08 Feb 2025	26,7514	-0,11	-0,40%	26,9505	26,9505	26,74	572
07 Feb 2025	26,8581	0,09	0,35%	26,88	26,90	26,8236	2.053
06 Feb 2025	26,7644	0,25	0,95%	26,71	26,7644	26,63	416
05 Feb 2025	26,5134	0,35	1,34%	26,34	26,5134	26,34	377