Dati storici abrdn Bloomberg Industri... - BCIM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,02	21,61	20,805	20,93	2.584	0,5484	2,61%
1 Mese	20,595	21,61	20,595	21,20	17.986	0,9734	4,73%
3 Mesi	23,17	23,17	19,7689	20,91	11.858	-1,60	-6,91%
6 Mesi	22,00	24,8327	19,7689	22,14	10.378	-0,4316	-1,96%
1 Anno	21,0645	26,79	19,7689	23,21	12.656	0,5039	2,39%
3 Anni	35,11	37,26	19,7689	24,49	6.509	-13,54	-38,57%
5 Anni	25,1599	37,26	19,7689	24,75	5.977	-3,59	-14,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	21,0355	-0,03	-0,16%	21,16	21,16	21,00	3.934
04 Mar 2025	21,07	0,23	1,13%	21,11	21,11	21,015	1.269
01 Mar 2025	20,8352	-0,20	-0,94%	20,91	20,91	20,805	5.913
28 Feb 2025	21,0326	0,09	0,44%	21,14	21,14	21,0326	121
27 Feb 2025	20,941	0,07	0,31%	21,02	21,02	20,941	1.684
26 Feb 2025	20,8756	-0,08	-0,40%	20,91	20,9487	20,8756	1.512
25 Feb 2025	20,9585	-0,29	-1,35%	21,11	21,11	20,9585	3.495
22 Feb 2025	21,245	-0,20	-0,94%	21,41	21,41	21,22	95.265
21 Feb 2025	21,4465	0,27	1,28%	21,45	21,46	21,39	3.030
20 Feb 2025	21,1751	-0,01	-0,05%	21,24	21,24	21,1507	1.258
19 Feb 2025	21,1854	0,06	0,26%	21,16	21,1854	21,05	4.427
15 Feb 2025	21,13	-0,23	-1,08%	21,37	21,37	21,13	7.665
14 Feb 2025	21,36	0,13	0,59%	21,17	21,36	21,17	5.400
13 Feb 2025	21,2339	0,15	0,73%	21,07	21,26	21,06	12.823
12 Feb 2025	21,08	-0,31	-1,43%	20,98	21,08	20,96	3.716
11 Feb 2025	21,385	0,17	0,78%	21,30	21,39	21,2738	12.110
08 Feb 2025	21,22	0,33	1,60%	21,10	21,23	21,09	164.488
07 Feb 2025	20,8859	0,12	0,56%	20,83	20,8859	20,82	972
06 Feb 2025	20,7703	0,15	0,72%	20,595	20,79	20,595	12.650