Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 20.97 | 0 | 0.00 | 20.95 | 20.97 | 20.95 | 14 |
| 1783463400 | 20.97 | 0.12 | 0.58 | 20.85 | 20.97 | 20.85 | 581 |
| 1783377000 | 20.85 | 0 | 0.00 | 21.04 | 21.04 | 20.85 | 10 |
| 1783031400 | 20.85 | 0.03 | 0.14 | 21.11 | 21.11 | 20.85 | 142 |
| 1782945000 | 20.82 | 0 | 0.00 | 20.94 | 20.94 | 20.82 | 18 |
| 1782858600 | 20.82 | -0.06 | -0.28 | 20.895 | 20.98 | 20.82 | 716 |
| 1782772200 | 20.8784 | 0.08 | 0.38 | 20.99 | 20.99 | 20.8 | 1050 |
| 1782513000 | 20.8001 | -0.2 | -0.95 | 20.8 | 20.9234 | 20.8 | 2923 |
| 1782426600 | 21 | 0.49 | 2.39 | 21.12 | 21.12 | 20.78 | 558 |
| 1782340200 | 20.51 | -0.34 | -1.63 | 20.52 | 21 | 20.51 | 670 |
| 1782253800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 9 |
| 1782167400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 11 |
| 1781821800 | 20.85 | -0.23 | -1.07 | 20.41 | 20.99 | 20.21 | 2774 |
| 1781735400 | 21.075 | 0 | 0.00 | 21.19 | 21.19 | 21.075 | 10 |
| 1781649000 | 21.075 | 0 | 0.00 | 21.06 | 21.075 | 21.06 | 82 |
| 1781562600 | 21.075 | -0.05 | -0.21 | 21.18 | 21.18 | 21.075 | 251 |
| 1781303400 | 21.12 | 0.14 | 0.66 | 21.03 | 21.2 | 20.9801 | 1649 |
| 1781217000 | 20.9815 | 0.11 | 0.51 | 20.98 | 21 | 20.95 | 5993 |
| 1781130600 | 20.875 | 0 | 0.00 | 20.95 | 20.95 | 20.875 | 24 |
| 1781044200 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 34 |
| 1780957800 | 20.875 | -0.09 | -0.41 | 20.875 | 20.875 | 20.875 | 494 |
| 1780698600 | 20.96 | 0.01 | 0.03 | 20.96 | 20.96 | 20.96 | 776 |
| 1780612200 | 20.9534 | 0 | 0.00 | 20.95 | 20.9534 | 20.95 | 9 |
| 1780525800 | 20.9534 | 0 | 0.00 | 21.02 | 21.04 | 20.9534 | 24 |
| 1780439400 | 20.9534 | 0.21 | 1.03 | 21 | 21.02 | 20.8501 | 1328 |
| 1780353000 | 20.7406 | 0 | 0.00 | 21.05 | 21.05 | 20.7406 | 264 |
| 1780093800 | 20.7406 | 0 | 0.00 | 21.18 | 21.18 | 20.7406 | 31 |
| 1780007400 | 20.7406 | -0.23 | -1.12 | 21.05 | 21.16 | 20.7406 | 1126 |
| 1779921000 | 20.975 | 0.26 | 1.23 | 21.1 | 21.1 | 20.975 | 259 |
| 1779834600 | 20.72 | 0.05 | 0.24 | 21 | 21 | 20.72 | 2562 |
| 1779489000 | 20.67 | -0.33 | -1.57 | 20.9 | 20.9 | 20 | 2542 |
| 1779402600 | 21 | 0.05 | 0.21 | 21.2 | 21.2 | 21 | 231 |
| 1779316200 | 20.955 | -0.1 | -0.45 | 21 | 21 | 20.955 | 198 |
| 1779229800 | 21.05 | 0.02 | 0.10 | 21.165 | 21.28 | 21.05 | 1181 |
| 1779143400 | 21.03 | 0.02 | 0.10 | 21.05 | 21.29 | 21.01 | 762 |
| 1778884200 | 21.01 | -0.24 | -1.13 | 21.25 | 21.455 | 21.01 | 2493 |
| 1778797800 | 21.25 | 0 | 0.00 | 21.3 | 21.3 | 21.25 | 16 |
| 1778711400 | 21.25 | -0.07 | -0.33 | 21.25 | 21.25 | 21.25 | 206 |
| 1778625000 | 21.32 | -0.09 | -0.42 | 21.86 | 21.86 | 21.32 | 2572 |
| 1778538600 | 21.41 | 0 | 0.00 | 21.36 | 21.41 | 21.36 | 20 |
| 1778279400 | 21.41 | 0.01 | 0.05 | 21.41 | 21.55 | 21.4 | 1599 |
| 1778193000 | 21.4 | -0.26 | -1.18 | 21.6 | 21.68 | 21.4 | 1135 |
| 1778106600 | 21.6553 | 0.25 | 1.15 | 21.59 | 21.6553 | 21.59 | 529 |
| 1778020200 | 21.41 | -0.01 | -0.05 | 21.42 | 21.42 | 21.4 | 936 |
| 1777933800 | 21.42 | -0.02 | -0.09 | 21.4 | 21.4999 | 21.4 | 544 |
| 1777674600 | 21.44 | 0.08 | 0.38 | 21.49 | 21.5 | 21.37 | 8935 |
| 1777588200 | 21.3588 | 0 | 0.00 | 21.3588 | 21.3588 | 21.3588 | 8 |
| 1777501800 | 21.3588 | 0 | 0.00 | 21.3588 | 21.3588 | 21.3588 | 19 |
| 1777415400 | 21.3588 | -0.13 | -0.60 | 21.77 | 21.77 | 21.3588 | 3972 |
| 1777329000 | 21.4876 | 0.08 | 0.37 | 21.35 | 21.4876 | 21.35 | 529 |
| 1777069800 | 21.4086 | -0.24 | -1.12 | 21.78 | 21.78 | 21.31 | 2471 |
| 1776983400 | 21.65 | -0.02 | -0.09 | 21.77 | 21.77 | 21.65 | 396 |
| 1776897000 | 21.67 | -0.11 | -0.50 | 21.78 | 21.78 | 21.6444 | 606 |
| 1776810600 | 21.7799 | 0.11 | 0.53 | 21.78 | 21.78 | 21.7799 | 1017 |
| 1776724200 | 21.665 | 0.16 | 0.77 | 21.76 | 21.7676 | 21.51 | 3513 |
| 1776465000 | 21.5 | -0.14 | -0.65 | 21.78 | 21.78 | 21.5 | 498 |
| 1776378600 | 21.64 | -0.15 | -0.67 | 21.78 | 21.78 | 21.64 | 1109 |
| 1776292200 | 21.785 | -0.02 | -0.07 | 21.8 | 21.8 | 21.785 | 1021 |
| 1776205800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 116 |
| 1776119400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.48 | 377 |
| 1775860200 | 21.7999 | 0.3 | 1.39 | 21.625 | 21.7999 | 21.62 | 1209 |
| 1775773800 | 21.5001 | 0 | 0.00 | 21.51 | 21.51 | 21.5001 | 58 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
