Dati storici Aam Brentview Dividend G... - BDIV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,70	19,9911	19,5823	19,64	276	0,2911	1,48%
1 Mese	19,61	19,9911	19,5196	19,72	1.710	0,3811	1,94%
3 Mesi	18,97	19,9911	18,0765	19,16	1.919	1,02	5,38%
6 Mesi	18,97	19,9911	18,0765	19,16	1.919	1,02	5,38%
1 Anno	18,97	19,9911	18,0765	19,16	1.919	1,02	5,38%
3 Anni	18,97	19,9911	18,0765	19,16	1.919	1,02	5,38%
5 Anni	18,97	19,9911	18,0765	19,16	1.919	1,02	5,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Ott 2024	19,9911	0,13	0,64%	19,91	19,9911	19,91	2
11 Ott 2024	19,8642	-0,08	-0,38%	19,86	19,8642	19,86	33
10 Ott 2024	19,94	0,17	0,84%	19,77	19,94	19,77	52
09 Ott 2024	19,7734	0,19	0,98%	19,71	19,7734	19,71	249
08 Ott 2024	19,5823	-0,17	-0,89%	19,70	19,70	19,5823	1.043
05 Ott 2024	19,7572	0,07	0,34%	19,77	19,77	19,68	3.695
04 Ott 2024	19,69	-0,06	-0,30%	19,70	19,70	19,6668	1.844
03 Ott 2024	19,7483	0,01	0,03%	19,76	19,76	19,7483	19
02 Ott 2024	19,743	-0,13	-0,64%	19,74	19,77	19,7336	18.815
01 Ott 2024	19,87	0,10	0,50%	19,74	19,87	19,74	243
28 Set 2024	19,7717	-0,05	-0,24%	19,79	19,80	19,7717	577
27 Set 2024	19,8188	0,08	0,43%	19,84	19,84	19,79	1.345
26 Set 2024	19,7343	-0,01	-0,04%	19,72	19,7343	19,72	142
25 Set 2024	19,7425	-0,06	-0,29%	19,7419	19,75	19,7419	810
24 Set 2024	19,8002	0,06	0,31%	19,81	19,81	19,8002	4
21 Set 2024	19,7396	0,04	0,22%	19,76	19,76	19,7396	302
20 Set 2024	19,6959	0,18	0,90%	19,68	19,6959	19,68	1.001
19 Set 2024	19,5196	-0,07	-0,34%	19,64	19,65	19,5196	3.330
18 Set 2024	19,5857	-0,05	-0,24%	19,57	19,59	19,56	300
17 Set 2024	19,6322	0,11	0,54%	19,61	19,6322	19,54	381