Dati storici Aam Brentview Dividend G... - BDIV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,41	20,46	19,9163	20,25	12.732	-0,2733	-1,34%
1 Mese	20,58	20,92	19,9163	20,50	7.227	-0,4433	-2,15%
3 Mesi	20,23	20,92	19,21	20,30	3.744	-0,0933	-0,46%
6 Mesi	19,02	20,92	18,90	20,16	2.771	1,12	5,87%
1 Anno	18,97	20,92	18,0765	19,99	2.610	1,17	6,15%
3 Anni	18,97	20,92	18,0765	19,99	2.610	1,17	6,15%
5 Anni	18,97	20,92	18,0765	19,99	2.610	1,17	6,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	20,1367	0,22	1,11%	19,95	20,1367	19,92	10.546
05 Mar 2025	19,9163	-0,30	-1,49%	20,03	20,20	19,9163	3.930
04 Mar 2025	20,2175	-0,17	-0,85%	20,43	20,43	20,2175	322
01 Mar 2025	20,39	0,25	1,23%	20,21	20,39	20,12	32.236
28 Feb 2025	20,1421	-0,21	-1,02%	20,41	20,46	20,1421	16.627
27 Feb 2025	20,3493	-0,05	-0,22%	20,49	20,51	20,3348	3.057
26 Feb 2025	20,3944	0,07	0,32%	20,36	20,46	20,35	6.599
25 Feb 2025	20,3288	-0,09	-0,45%	20,45	20,47	20,3288	1.893
22 Feb 2025	20,4204	-0,33	-1,59%	20,52	20,52	20,4204	583
21 Feb 2025	20,7494	-0,10	-0,48%	20,84	20,84	20,68	34.566
20 Feb 2025	20,8485	0,07	0,33%	20,77	20,92	20,72	21.992
19 Feb 2025	20,7791	0,01	0,07%	20,66	20,7791	20,66	2.611
15 Feb 2025	20,7654	-0,01	-0,04%	20,7654	20,7654	20,7654	11
14 Feb 2025	20,7728	0,17	0,82%	20,76	20,7728	20,75	271
13 Feb 2025	20,6031	-0,08	-0,39%	20,65	20,65	20,59	145
12 Feb 2025	20,6831	0,10	0,47%	20,58	20,6831	20,58	12
11 Feb 2025	20,5854	0,16	0,78%	20,51	20,5854	20,5099	1.735
08 Feb 2025	20,4263	-0,14	-0,69%	20,57	20,57	20,4263	134
07 Feb 2025	20,568	0,12	0,58%	20,58	20,58	20,568	34