Dati storici Amplify Commodity - BDRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,10	14,60	13,0801	13,89	165.807	0,56	4,27%
1 Mese	13,80	14,60	12,43	13,33	182.157	-0,14	-1,01%
3 Mesi	12,74	16,99	12,32	14,21	231.927	0,92	7,22%
6 Mesi	5,58	16,99	5,58	11,34	273.545	8,08	144,80%
1 Anno	8,95	16,99	4,48	8,18	297.418	4,71	52,63%
3 Anni	27,50	42,2199	4,48	15,11	300.097	-13,84	-50,33%
5 Anni	11,8289	42,2199	3,75	14,59	226.316	1,83	15,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	13,93	-0,67	-4,59%	14,21	14,24	13,7601	253.169
08 Mag 2024	14,60	1,03	7,59%	14,21	14,60	14,15	205.719
07 Mag 2024	13,57	0,12	0,89%	13,53	13,75	13,51	67.137
04 Mag 2024	13,45	-0,01	-0,07%	13,50	13,75	13,42	75.938
03 Mag 2024	13,46	0,77	6,07%	13,10	13,51	13,0801	227.070
02 Mag 2024	12,69	-0,02	-0,16%	12,55	12,7699	12,51	77.899
01 Mag 2024	12,71	0,11	0,87%	12,96	12,96	12,64	288.985
30 Apr 2024	12,60	-0,22	-1,72%	12,50	12,65	12,43	147.332
27 Apr 2024	12,82	-0,20	-1,54%	12,82	12,9185	12,66	115.113
26 Apr 2024	13,02	-0,14	-1,06%	12,83	13,115	12,77	145.443
25 Apr 2024	13,16	-0,24	-1,79%	13,10	13,26	12,87	423.369
24 Apr 2024	13,40	0,37	2,84%	13,04	13,40	13,04	180.510
23 Apr 2024	13,03	-0,58	-4,26%	13,16	13,395	12,90	594.611
20 Apr 2024	13,61	0,18	1,34%	13,50	13,6989	13,50	89.246
19 Apr 2024	13,43	-0,38	-2,75%	13,70	13,70	13,4001	135.429
18 Apr 2024	13,81	0,41	3,06%	13,92	13,92	13,78	128.521
17 Apr 2024	13,40	-0,16	-1,18%	13,60	13,74	13,36	79.186
16 Apr 2024	13,56	-0,11	-0,80%	13,49	13,69	13,20	125.835
13 Apr 2024	13,67	0,13	0,96%	13,70	13,7699	13,51	132.152
12 Apr 2024	13,54	0,04	0,30%	13,80	13,9999	13,50	160.171
11 Apr 2024	13,50	0,72	5,63%	13,30	13,61	13,30	337.865
10 Apr 2024	12,78	0,27	2,16%	12,67	12,90	12,4101	296.455