ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Amplify Commodity Trust

Amplify Commodity Trust (BDRY)

6,36
0,01
(0,16%)
Chiuso 29 Marzo 9:00PM
6,39
0,03
(0,47%)
Dopo le ore di negoziazione: 12:36AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.38-5.61299852296.776.95446.341117506.59546336SP
4-0.05-0.7763975155286.447.25.8781832906.63246851SP
120.010.1567398119126.387.25.062430415.97965045SP
26-4.26-4010.6510.925.061704166.38819508SP
52-7.37-53.561046511613.7614.65.061331948.71201464SP
156-17.39-73.128679562723.7826.074.482459789.55424502SP
2600.9918.33333333335.442.21993.7524433914.06583953SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17432010006.360.010.166.426.44339996.16158086
17431146006.35-0.05-0.786.386.486.3473919
17430282006.4-0.11-1.696.56.50816.37112370
17429418006.51-0.24-3.566.676.7256.5156210
17428554006.75-0.16-2.326.836.836.670191002
17425962006.910.141.996.776.95446.77125250
17425098006.7750.284.236.676.856.6217110958
17424234006.5-0.23-3.426.55999996.55999996.38158603
17423370006.73-0.13-1.906.656.766.54385343
17422506006.86-0.09-1.296.966.966.66199798
17419914006.950.11.466.986.99556.8972117274
17419050006.85-0.29-4.067.067.0956.78175854
17418186007.140.466.897.057.27.01435673
17417322006.680.131.986.546.76.53194336
17416458006.55-0.02-0.306.576.76.5199999281783
17413902006.570.071.086.66.66.53147984
17413038006.50.213.346.416.56.4001171620
17412174006.290.294.836.236.296.11340529
17411310006-0.15-2.445.976.07995.878167718
17410446006.15-0.25-3.916.36.356.15116946
17407854006.40.233.736.446.446.3400999110014
17406990006.17-0.23-3.596.286.286.14115407
17406126006.40.142.246.356.426.22333478
17405262006.260.172.796.30999996.346.2101166726
17404398006.09-0.23-3.646.226.226.05300128
17401806006.32-0.13-2.026.36.3456.25229138
17400942006.450.467.686.266.486.22502510
17400078005.99-0.09-1.486.056.1545.91313676
17399214006.080.447.8066.10995.96434782
17395758005.640.142.555.615.735.604172880
17394894005.5-0.01-0.185.65.625.5236593
17394030005.51-0.17-2.995.55.535.4359666
17393166005.68-0.1-1.735.75.75.55194034
17392302005.78-0.08-1.375.755.85.7131571
17389710005.860.061.035.845.865.79103235
17388846005.8-0.19-3.175.875.875.7214198319
17387982005.990.122.04665.87158873
17387118005.870.47.315.885.925.8000999188884
17386254005.47-0.3-5.205.665.665.44265547
17383662005.76999990.285.105.715.785.69378066
17382798005.490.173.205.455.545.41472405
17381934005.320.040.765.295.395.26421362
17381070005.28-0.04-0.755.325.335.2601353929
17380206005.320.173.305.285.355.15349397
17377614005.15-0.13-2.465.135.215.0599999653088
17376750005.2800.005.285.285.280
17375886005.28-0.33-5.885.425.425.235662136
17375022005.61-0.11-1.925.535.625.4584323366
17371566005.72-0.01-0.175.75.735.6499717
17370702005.73-0.16-2.725.85.85.72101516
17369838005.89-0.24-3.925.956.145.84160990
17368974006.130.294.975.946.155.9071131696
17368110005.84-0.86-12.846.056.055.7701247940
17365518006.71.1520.726.076.976.0101173382
17363790005.55-0.08-1.425.65.635.5176625
17362926005.63-0.19-3.265.685.725.5378128
17362062005.82-0.44-7.035.9965.7393361
17359470006.260.010.166.286.386.26123011
17358606006.250.172.806.216.26999996.1244161
17356878006.080.162.705.956.125.9532563
17356014005.92-0.18-2.955.965.995.8871685