Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -5.6129985229 | 6.77 | 6.9544 | 6.34 | 111750 | 6.59546336 | SP |
| 4 | -0.05 | -0.776397515528 | 6.44 | 7.2 | 5.878 | 183290 | 6.63246851 | SP |
| 12 | 0.01 | 0.156739811912 | 6.38 | 7.2 | 5.06 | 243041 | 5.97965045 | SP |
| 26 | -4.26 | -40 | 10.65 | 10.92 | 5.06 | 170416 | 6.38819508 | SP |
| 52 | -7.37 | -53.5610465116 | 13.76 | 14.6 | 5.06 | 133194 | 8.71201464 | SP |
| 156 | -17.39 | -73.1286795627 | 23.78 | 26.07 | 4.48 | 245978 | 9.55424502 | SP |
| 260 | 0.99 | 18.3333333333 | 5.4 | 42.2199 | 3.75 | 244339 | 14.06583953 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 6.36 | 0.01 | 0.16 | 6.42 | 6.4433999 | 6.16 | 158086 |
| 1743114600 | 6.35 | -0.05 | -0.78 | 6.38 | 6.48 | 6.34 | 73919 |
| 1743028200 | 6.4 | -0.11 | -1.69 | 6.5 | 6.5081 | 6.37 | 112370 |
| 1742941800 | 6.51 | -0.24 | -3.56 | 6.67 | 6.725 | 6.5 | 156210 |
| 1742855400 | 6.75 | -0.16 | -2.32 | 6.83 | 6.83 | 6.6701 | 91002 |
| 1742596200 | 6.91 | 0.14 | 1.99 | 6.77 | 6.9544 | 6.77 | 125250 |
| 1742509800 | 6.775 | 0.28 | 4.23 | 6.67 | 6.85 | 6.6217 | 110958 |
| 1742423400 | 6.5 | -0.23 | -3.42 | 6.5599999 | 6.5599999 | 6.38 | 158603 |
| 1742337000 | 6.73 | -0.13 | -1.90 | 6.65 | 6.76 | 6.54 | 385343 |
| 1742250600 | 6.86 | -0.09 | -1.29 | 6.96 | 6.96 | 6.66 | 199798 |
| 1741991400 | 6.95 | 0.1 | 1.46 | 6.98 | 6.9955 | 6.8972 | 117274 |
| 1741905000 | 6.85 | -0.29 | -4.06 | 7.06 | 7.095 | 6.78 | 175854 |
| 1741818600 | 7.14 | 0.46 | 6.89 | 7.05 | 7.2 | 7.01 | 435673 |
| 1741732200 | 6.68 | 0.13 | 1.98 | 6.54 | 6.7 | 6.53 | 194336 |
| 1741645800 | 6.55 | -0.02 | -0.30 | 6.57 | 6.7 | 6.5199999 | 281783 |
| 1741390200 | 6.57 | 0.07 | 1.08 | 6.6 | 6.6 | 6.53 | 147984 |
| 1741303800 | 6.5 | 0.21 | 3.34 | 6.41 | 6.5 | 6.4001 | 171620 |
| 1741217400 | 6.29 | 0.29 | 4.83 | 6.23 | 6.29 | 6.11 | 340529 |
| 1741131000 | 6 | -0.15 | -2.44 | 5.97 | 6.0799 | 5.878 | 167718 |
| 1741044600 | 6.15 | -0.25 | -3.91 | 6.3 | 6.35 | 6.15 | 116946 |
| 1740785400 | 6.4 | 0.23 | 3.73 | 6.44 | 6.44 | 6.3400999 | 110014 |
| 1740699000 | 6.17 | -0.23 | -3.59 | 6.28 | 6.28 | 6.14 | 115407 |
| 1740612600 | 6.4 | 0.14 | 2.24 | 6.35 | 6.42 | 6.22 | 333478 |
| 1740526200 | 6.26 | 0.17 | 2.79 | 6.3099999 | 6.34 | 6.2101 | 166726 |
| 1740439800 | 6.09 | -0.23 | -3.64 | 6.22 | 6.22 | 6.05 | 300128 |
| 1740180600 | 6.32 | -0.13 | -2.02 | 6.3 | 6.345 | 6.25 | 229138 |
| 1740094200 | 6.45 | 0.46 | 7.68 | 6.26 | 6.48 | 6.22 | 502510 |
| 1740007800 | 5.99 | -0.09 | -1.48 | 6.05 | 6.154 | 5.91 | 313676 |
| 1739921400 | 6.08 | 0.44 | 7.80 | 6 | 6.1099 | 5.96 | 434782 |
| 1739575800 | 5.64 | 0.14 | 2.55 | 5.61 | 5.73 | 5.604 | 172880 |
| 1739489400 | 5.5 | -0.01 | -0.18 | 5.6 | 5.62 | 5.5 | 236593 |
| 1739403000 | 5.51 | -0.17 | -2.99 | 5.5 | 5.53 | 5.4 | 359666 |
| 1739316600 | 5.68 | -0.1 | -1.73 | 5.7 | 5.7 | 5.55 | 194034 |
| 1739230200 | 5.78 | -0.08 | -1.37 | 5.75 | 5.8 | 5.7 | 131571 |
| 1738971000 | 5.86 | 0.06 | 1.03 | 5.84 | 5.86 | 5.79 | 103235 |
| 1738884600 | 5.8 | -0.19 | -3.17 | 5.87 | 5.87 | 5.7214 | 198319 |
| 1738798200 | 5.99 | 0.12 | 2.04 | 6 | 6 | 5.87 | 158873 |
| 1738711800 | 5.87 | 0.4 | 7.31 | 5.88 | 5.92 | 5.8000999 | 188884 |
| 1738625400 | 5.47 | -0.3 | -5.20 | 5.66 | 5.66 | 5.44 | 265547 |
| 1738366200 | 5.7699999 | 0.28 | 5.10 | 5.71 | 5.78 | 5.69 | 378066 |
| 1738279800 | 5.49 | 0.17 | 3.20 | 5.45 | 5.54 | 5.41 | 472405 |
| 1738193400 | 5.32 | 0.04 | 0.76 | 5.29 | 5.39 | 5.26 | 421362 |
| 1738107000 | 5.28 | -0.04 | -0.75 | 5.32 | 5.33 | 5.2601 | 353929 |
| 1738020600 | 5.32 | 0.17 | 3.30 | 5.28 | 5.35 | 5.15 | 349397 |
| 1737761400 | 5.15 | -0.13 | -2.46 | 5.13 | 5.21 | 5.0599999 | 653088 |
| 1737675000 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1737588600 | 5.28 | -0.33 | -5.88 | 5.42 | 5.42 | 5.235 | 662136 |
| 1737502200 | 5.61 | -0.11 | -1.92 | 5.53 | 5.62 | 5.4584 | 323366 |
| 1737156600 | 5.72 | -0.01 | -0.17 | 5.7 | 5.73 | 5.64 | 99717 |
| 1737070200 | 5.73 | -0.16 | -2.72 | 5.8 | 5.8 | 5.72 | 101516 |
| 1736983800 | 5.89 | -0.24 | -3.92 | 5.95 | 6.14 | 5.84 | 160990 |
| 1736897400 | 6.13 | 0.29 | 4.97 | 5.94 | 6.15 | 5.9071 | 131696 |
| 1736811000 | 5.84 | -0.86 | -12.84 | 6.05 | 6.05 | 5.7701 | 247940 |
| 1736551800 | 6.7 | 1.15 | 20.72 | 6.07 | 6.97 | 6.0101 | 173382 |
| 1736379000 | 5.55 | -0.08 | -1.42 | 5.6 | 5.63 | 5.5 | 176625 |
| 1736292600 | 5.63 | -0.19 | -3.26 | 5.68 | 5.72 | 5.5 | 378128 |
| 1736206200 | 5.82 | -0.44 | -7.03 | 5.99 | 6 | 5.7 | 393361 |
| 1735947000 | 6.26 | 0.01 | 0.16 | 6.28 | 6.38 | 6.26 | 123011 |
| 1735860600 | 6.25 | 0.17 | 2.80 | 6.21 | 6.2699999 | 6.12 | 44161 |
| 1735687800 | 6.08 | 0.16 | 2.70 | 5.95 | 6.12 | 5.95 | 32563 |
| 1735601400 | 5.92 | -0.18 | -2.95 | 5.96 | 5.99 | 5.88 | 71685 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
