Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.418702023726 | 14.33 | 14.56 | 14.15 | 2005 | 14.37938328 | SP |
| 4 | 0.61 | 4.46559297218 | 13.66 | 14.56 | 13.605 | 1968 | 14.18838139 | SP |
| 12 | 1.07 | 8.10606060606 | 13.2 | 14.56 | 12.8573 | 4042 | 13.50387765 | SP |
| 26 | 1.48 | 11.5715402658 | 12.79 | 14.56 | 12.79 | 3657 | 13.38800413 | SP |
| 52 | 2.39 | 20.1178451178 | 11.88 | 14.56 | 11.75 | 3734 | 12.87781054 | SP |
| 156 | 4.08 | 40.0392541708 | 10.19 | 14.56 | 9.2703 | 4175 | 11.71025258 | SP |
| 260 | 4.08 | 40.0392541708 | 10.19 | 14.56 | 9.2703 | 4175 | 11.71025258 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 14.2944 | -0.02 | -0.12 | 14.32 | 14.34 | 14.15 | 1955 |
| 1780957800 | 14.3117 | -0.05 | -0.37 | 14.36 | 14.3799 | 14.3117 | 2210 |
| 1780698600 | 14.365 | -0.18 | -1.22 | 14.46 | 14.46 | 14.361 | 1326 |
| 1780612200 | 14.5423 | 0.15 | 1.01 | 14.39 | 14.56 | 14.39 | 1768 |
| 1780525800 | 14.3963 | -0.06 | -0.40 | 14.33 | 14.45 | 14.33 | 2764 |
| 1780439400 | 14.454 | 0.08 | 0.55 | 14.38 | 14.465 | 14.38 | 2966 |
| 1780353000 | 14.3756 | -0 | -0.03 | 14.33 | 14.38 | 14.33 | 4629 |
| 1780093800 | 14.3802 | 0.25 | 1.77 | 14.37 | 14.3899 | 14.3 | 3351 |
| 1780007400 | 14.1302 | 0.07 | 0.50 | 14.06 | 14.1302 | 14.06 | 1052 |
| 1779921000 | 14.06 | -0.05 | -0.35 | 14.13 | 14.13 | 14.06 | 1522 |
| 1779834600 | 14.1093 | 0.01 | 0.06 | 14.17 | 14.19 | 14.1093 | 1767 |
| 1779489000 | 14.1005 | 0.24 | 1.71 | 13.9 | 14.12 | 13.9 | 3798 |
| 1779402600 | 13.8632 | 0.09 | 0.68 | 13.76 | 13.8632 | 13.76 | 1280 |
| 1779316200 | 13.77 | 0 | 0.03 | 13.78 | 13.78 | 13.77 | 2411 |
| 1779229800 | 13.7665 | -0.04 | -0.28 | 13.77 | 13.79 | 13.7665 | 1362 |
| 1779143400 | 13.8058 | 0.09 | 0.68 | 13.65 | 13.8058 | 13.65 | 944 |
| 1778884200 | 13.7123 | -0 | -0.03 | 13.71 | 13.715 | 13.67 | 851 |
| 1778797800 | 13.7166 | 0.07 | 0.54 | 13.75 | 13.75 | 13.7166 | 908 |
| 1778711400 | 13.6432 | -0.03 | -0.19 | 13.66 | 13.66 | 13.605 | 527 |
| 1778625000 | 13.6692 | 0.01 | 0.10 | 13.58 | 13.6692 | 13.55 | 5690 |
| 1778538600 | 13.655 | 0 | 0.04 | 13.57 | 13.655 | 13.57 | 1975 |
| 1778279400 | 13.65 | 0.11 | 0.81 | 13.65 | 13.66 | 13.6 | 31132 |
| 1778193000 | 13.5404 | -0.17 | -1.21 | 13.71 | 13.71 | 13.5404 | 3903 |
| 1778106600 | 13.7062 | 0.12 | 0.89 | 13.66 | 13.715 | 13.66 | 730 |
| 1778020200 | 13.585 | 0.12 | 0.89 | 13.55 | 13.63 | 13.47 | 14609 |
| 1777933800 | 13.465 | -0.1 | -0.76 | 13.55 | 13.55 | 13.465 | 658 |
| 1777674600 | 13.5678 | -0.09 | -0.67 | 13.72 | 13.72 | 13.5678 | 1476 |
| 1777588200 | 13.6589 | 0.21 | 1.59 | 13.5 | 13.6589 | 13.5 | 981 |
| 1777501800 | 13.4448 | 0 | 0.00 | 13.46 | 13.46 | 13.39 | 2736 |
| 1777415400 | 13.4444 | 0.03 | 0.25 | 13.44 | 13.4444 | 13.425 | 472 |
| 1777329000 | 13.4114 | -0.03 | -0.22 | 13.49 | 13.49 | 13.41 | 1755 |
| 1777069800 | 13.4406 | -0.05 | -0.39 | 13.47 | 13.47 | 13.435 | 2053 |
| 1776983400 | 13.4926 | 0 | 0.02 | 13.49 | 13.53 | 13.48 | 3952 |
| 1776897000 | 13.49 | -0.04 | -0.27 | 13.48 | 13.49 | 13.46 | 2645 |
| 1776810600 | 13.5259 | -0.03 | -0.22 | 13.61 | 13.61 | 13.5259 | 1755 |
| 1776724200 | 13.5559 | 0.03 | 0.26 | 13.54 | 13.561 | 13.54 | 339 |
| 1776465000 | 13.5214 | 0.12 | 0.90 | 13.45 | 13.57 | 13.45 | 32645 |
| 1776378600 | 13.4009 | 0.05 | 0.35 | 13.3 | 13.44 | 13.3 | 5270 |
| 1776292200 | 13.3536 | -0.04 | -0.31 | 13.45 | 13.45 | 13.3501 | 1155 |
| 1776205800 | 13.3955 | -0.05 | -0.41 | 13.42 | 13.42 | 13.3955 | 2114 |
| 1776119400 | 13.45 | 0.1 | 0.78 | 13.34 | 13.45 | 13.34 | 3553 |
| 1775860200 | 13.3459 | -0.11 | -0.81 | 13.51 | 13.51 | 13.3459 | 354 |
| 1775773800 | 13.4551 | 0.06 | 0.41 | 13.33 | 13.47 | 13.33 | 1666 |
| 1775687400 | 13.4 | 0.28 | 2.15 | 13.34 | 13.4 | 13.33 | 8105 |
| 1775601000 | 13.1185 | -0.04 | -0.33 | 13.07 | 13.1185 | 13.0602 | 925 |
| 1775514600 | 13.1618 | 0.04 | 0.28 | 13.15 | 13.1618 | 13.1196 | 2170 |
| 1775169000 | 13.1255 | 0.05 | 0.36 | 13.08 | 13.1255 | 13.08 | 5760 |
| 1775082600 | 13.0788 | 0.02 | 0.14 | 13.16 | 13.16 | 13.0788 | 2878 |
| 1774996200 | 13.06 | 0.14 | 1.08 | 13.02 | 13.06 | 12.97 | 4425 |
| 1774909800 | 12.9208 | -0.06 | -0.48 | 13.01 | 13.0695 | 12.9208 | 1398 |
| 1774650600 | 12.9834 | -0.14 | -1.05 | 13.15 | 13.15 | 12.93 | 11684 |
| 1774564200 | 13.1208 | -0.04 | -0.27 | 13.16 | 13.18 | 13.1208 | 3076 |
| 1774477800 | 13.1567 | 0.1 | 0.73 | 13.18 | 13.18 | 13.1567 | 372 |
| 1774391400 | 13.0608 | 0.05 | 0.38 | 12.95 | 13.08 | 12.95 | 2323 |
| 1774305000 | 13.0119 | 0.15 | 1.20 | 12.985 | 13.06 | 12.98 | 23457 |
| 1774045800 | 12.8573 | -0.11 | -0.83 | 12.95 | 12.95 | 12.8573 | 1021 |
| 1773959400 | 12.965 | -0.01 | -0.04 | 12.91 | 12.97 | 12.91 | 901 |
| 1773873000 | 12.9707 | -0.22 | -1.65 | 13.2 | 13.2 | 12.9707 | 4957 |
| 1773786600 | 13.1878 | 0 | 0.02 | 13.31 | 13.31 | 13.1878 | 2180 |
| 1773700200 | 13.185 | 0.07 | 0.52 | 13.27 | 13.27 | 13.18 | 8795 |
| 1773441000 | 13.1163 | -0.03 | -0.21 | 13.17 | 13.22 | 13.1163 | 4437 |
| 1773354600 | 13.1434 | -0.12 | -0.89 | 13.25 | 13.25 | 13.1434 | 950 |
| 1773268200 | 13.2618 | -0.02 | -0.12 | 13.26 | 13.2618 | 13.22 | 3757 |
| 1773181800 | 13.2774 | -0.1 | -0.74 | 13.41 | 13.41 | 13.2774 | 446 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
