Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8291 | 2.37428407789 | 34.92 | 35.9 | 34.77 | 1396 | 35.48133841 | SP |
| 4 | 2.3591 | 7.06528900869 | 33.39 | 35.9 | 33 | 882 | 34.5481218 | SP |
| 12 | 4.0291 | 12.7020807062 | 31.72 | 35.9 | 30.4529 | 504 | 33.82336724 | SP |
| 26 | 3.2591 | 10.0310864882 | 32.49 | 35.9 | 30.4529 | 1598 | 33.79974443 | SP |
| 52 | 5.0291 | 16.3707682292 | 30.72 | 35.9 | 29.6 | 1096 | 33.56271594 | SP |
| 156 | 10.1691 | 39.7541047694 | 25.58 | 35.9 | 22.6758 | 793 | 30.92886379 | SP |
| 260 | 9.2991 | 35.1572778828 | 26.45 | 35.9 | 19.25 | 2374 | 25.92657962 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 35.7491 | 0.41 | 1.17 | 35.46 | 35.88 | 35.46 | 6287 |
| 1780957800 | 35.3348 | -0.43 | -1.19 | 35.9 | 35.9 | 35.3348 | 1388 |
| 1780698600 | 35.76 | 0.12 | 0.34 | 35.64 | 35.78 | 35.48 | 2744 |
| 1780612200 | 35.64 | 0.68 | 1.93 | 35.37 | 35.64 | 35.37 | 1295 |
| 1780525800 | 34.9639 | -0.1 | -0.28 | 34.77 | 34.97 | 34.77 | 1188 |
| 1780439400 | 35.0626 | 0.09 | 0.26 | 34.92 | 35.17 | 34.92 | 363 |
| 1780353000 | 34.97 | 0.17 | 0.49 | 34.72 | 35.14 | 34.7 | 823 |
| 1780093800 | 34.7993 | -0.36 | -1.02 | 35.36 | 35.36 | 34.7993 | 322 |
| 1780007400 | 35.1582 | 0.11 | 0.32 | 34.79 | 35.1582 | 34.79 | 155 |
| 1779921000 | 35.0473 | 0.67 | 1.95 | 34.47 | 35.0473 | 34.47 | 172 |
| 1779834600 | 34.3771 | 0.64 | 1.89 | 33.78 | 34.3771 | 33.78 | 184 |
| 1779489000 | 33.74 | -0.21 | -0.62 | 34.21 | 34.21 | 33.74 | 616 |
| 1779402600 | 33.95 | 0.14 | 0.42 | 33.47 | 33.98 | 33.299999 | 3716 |
| 1779316200 | 33.8077 | 0.76 | 2.29 | 33.009999 | 33.8077 | 33.009999 | 68 |
| 1779229800 | 33.0511 | -0.33 | -0.99 | 33.1 | 33.27 | 33.0511 | 146 |
| 1779143400 | 33.380699 | 0.29 | 0.88 | 33.119999 | 33.549999 | 33.119999 | 571 |
| 1778884200 | 33.0893 | -0.34 | -1.02 | 33 | 33.0893 | 33 | 39 |
| 1778797800 | 33.4307 | 0.15 | 0.46 | 33.38 | 33.4307 | 33.38 | 14 |
| 1778711400 | 33.2768 | -0.14 | -0.43 | 33.549999 | 33.549999 | 33.24 | 135 |
| 1778625000 | 33.4193 | -0.09 | -0.26 | 33.39 | 33.4193 | 33.39 | 2825 |
| 1778538600 | 33.5068 | -0.55 | -1.63 | 33.77 | 33.77 | 33.479999 | 2525 |
| 1778279400 | 34.0611 | -0.08 | -0.23 | 34.02 | 34.0611 | 34.02 | 20 |
| 1778193000 | 34.1399 | -0.02 | -0.06 | 34.04 | 34.24 | 34.04 | 522 |
| 1778106600 | 34.1615 | 0.6 | 1.80 | 33.95 | 34.19 | 33.95 | 151 |
| 1778020200 | 33.5566 | 0.57 | 1.71 | 32.99 | 33.58 | 32.99 | 35 |
| 1777933800 | 32.9912 | -0.76 | -2.24 | 33.54 | 33.54 | 32.9912 | 235 |
| 1777674600 | 33.7486 | -0.05 | -0.16 | 33.8 | 33.8 | 33.7486 | 109 |
| 1777588200 | 33.8016 | 0.28 | 0.83 | 33.67 | 33.81 | 33.67 | 127 |
| 1777501800 | 33.5247 | -0 | -0.01 | 33.27 | 33.57 | 33.27 | 61 |
| 1777415400 | 33.5283 | -0.11 | -0.34 | 33.47 | 33.5283 | 33.47 | 104 |
| 1777329000 | 33.6425 | -0.13 | -0.39 | 33.47 | 33.6425 | 33.47 | 34 |
| 1777069800 | 33.7728 | 0.2 | 0.59 | 33.35 | 33.7728 | 33.35 | 286 |
| 1776983400 | 33.5762 | -0.12 | -0.36 | 33.53 | 33.77 | 33.439999 | 847 |
| 1776897000 | 33.6991 | -0.35 | -1.02 | 34.15 | 34.15 | 33.6991 | 177 |
| 1776810600 | 34.0477 | -0.55 | -1.58 | 34.53 | 34.53 | 34.0477 | 347 |
| 1776724200 | 34.593 | 0.15 | 0.44 | 34.43 | 34.593 | 34.22 | 450 |
| 1776465000 | 34.4398 | 1.13 | 3.40 | 34 | 34.5 | 34 | 447 |
| 1776378600 | 33.308 | -0.31 | -0.91 | 33.45 | 33.45 | 33.308 | 12 |
| 1776292200 | 33.6142 | 0.16 | 0.48 | 33.62 | 33.62 | 33.52 | 239 |
| 1776205800 | 33.4534 | 0.59 | 1.80 | 32.86 | 33.4534 | 32.86 | 381 |
| 1776119400 | 32.862699 | 0.4 | 1.25 | 32.02 | 32.862699 | 32.02 | 82 |
| 1775860200 | 32.4577 | -0.08 | -0.26 | 32.65 | 32.65 | 32.390099 | 156 |
| 1775773800 | 32.542299 | 0.1 | 0.32 | 32.08 | 32.729999 | 32.08 | 870 |
| 1775687400 | 32.4377 | 1.33 | 4.27 | 32.32 | 32.4377 | 32.32 | 252 |
| 1775601000 | 31.11 | -0.31 | -0.98 | 31.09 | 31.13 | 31.02 | 369 |
| 1775514600 | 31.4169 | 0.26 | 0.84 | 30.95 | 31.4169 | 30.95 | 782 |
| 1775169000 | 31.1545 | -0.05 | -0.16 | 30.69 | 31.1545 | 30.61 | 268 |
| 1775082600 | 31.2031 | 0.17 | 0.55 | 31.16 | 31.32 | 31.16 | 194 |
| 1774996200 | 31.0314 | 0.49 | 1.61 | 30.6 | 31.0314 | 30.6 | 41 |
| 1774909800 | 30.5397 | 0.09 | 0.29 | 30.59 | 30.9 | 30.5397 | 54 |
| 1774650600 | 30.4529 | -0.98 | -3.13 | 31.08 | 31.08 | 30.4529 | 281 |
| 1774564200 | 31.4373 | -0.3 | -0.93 | 31.38 | 31.4373 | 31.38 | 28 |
| 1774477800 | 31.7328 | 0.25 | 0.80 | 32.02 | 32.02 | 31.65 | 75 |
| 1774391400 | 31.4817 | -0.18 | -0.58 | 31.52 | 31.52 | 31.4817 | 108 |
| 1774305000 | 31.6665 | 0.74 | 2.38 | 31.63 | 31.79 | 31.63 | 133 |
| 1774045800 | 30.9301 | -0.78 | -2.46 | 31.5 | 31.5 | 30.9301 | 312 |
| 1773959400 | 31.71 | 0.08 | 0.25 | 31.31 | 31.71 | 31.31 | 308 |
| 1773873000 | 31.63 | -0.37 | -1.16 | 31.66 | 32 | 31.63 | 543 |
| 1773786600 | 32.0003 | 0.38 | 1.21 | 31.72 | 32.06 | 31.72 | 519 |
| 1773700200 | 31.6167 | 0.47 | 1.51 | 31.63 | 31.6685 | 31.6167 | 1025 |
| 1773441000 | 31.1471 | -0.09 | -0.30 | 31.3 | 31.42 | 31.1471 | 88 |
| 1773354600 | 31.24 | -0.73 | -2.28 | 31.49 | 31.56 | 31.24 | 1786 |
| 1773268200 | 31.97 | -0.1 | -0.33 | 31.9 | 32.009999 | 31.85 | 810 |
| 1773181800 | 32.0749 | -0.33 | -1.00 | 32.04 | 32.2 | 32.04 | 526 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
