Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.16417910448 | 13.4 | 13.93 | 12.82 | 1615 | 13.62730889 | SP |
| 4 | -0.52 | -3.6593947924 | 14.21 | 15.79 | 12.06 | 3931 | 13.16542912 | SP |
| 12 | -7.74 | -36.1175921605 | 21.43 | 22.01 | 12.06 | 3199 | 16.32784449 | SP |
| 26 | -11.89 | -46.4816262705 | 25.58 | 31.19 | 12.06 | 3736 | 19.19239488 | SP |
| 52 | -16.305 | -54.3590598433 | 29.995 | 44.12 | 12.06 | 3178 | 25.05602618 | SP |
| 156 | -10.8052 | -44.1114993958 | 24.4952 | 44.12 | 12.06 | 2902 | 25.03955414 | SP |
| 260 | -10.8052 | -44.1114993958 | 24.4952 | 44.12 | 12.06 | 2902 | 25.03955414 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 13.69 | 0.18 | 1.33 | 13.51 | 13.72 | 13.51 | 13218 |
| 1783636200 | 13.51 | 0.33 | 2.54 | 13.42 | 13.55 | 13.42 | 819 |
| 1783549800 | 13.1752 | -0.52 | -3.83 | 13.07 | 13.185 | 12.82 | 1929 |
| 1783463400 | 13.7 | -0.23 | -1.65 | 13.71 | 13.8501 | 13.7 | 673 |
| 1783377000 | 13.93 | 0.67 | 5.06 | 13.4 | 13.93 | 13.4 | 3037 |
| 1783031400 | 13.2597 | 0.7 | 5.57 | 13.19 | 13.29 | 13.19 | 5562 |
| 1782945000 | 12.56 | 0.31 | 2.53 | 12.3 | 12.77 | 12.3 | 1333 |
| 1782858600 | 12.25 | -0.29 | -2.33 | 12.13 | 12.4 | 12.11 | 16101 |
| 1782772200 | 12.542 | 0.01 | 0.10 | 12.4 | 12.542 | 12.12 | 3802 |
| 1782513000 | 12.5298 | 0.31 | 2.54 | 12.2 | 12.69 | 12.2 | 6819 |
| 1782426600 | 12.22 | -0.04 | -0.32 | 12.69 | 12.69 | 12.06 | 6326 |
| 1782340200 | 12.2591 | -1.19 | -8.86 | 12.81 | 12.88 | 12.1 | 2204 |
| 1782253800 | 13.4506 | -0.9 | -6.30 | 13.405 | 13.63 | 13.405 | 4775 |
| 1782167400 | 14.3543 | 0.18 | 1.30 | 14.55 | 14.55 | 14.35 | 2171 |
| 1781821800 | 14.1701 | -0.4 | -2.74 | 14.67 | 14.67 | 14.03 | 3159 |
| 1781735400 | 14.57 | -0.8 | -5.20 | 15.22 | 15.37 | 14.55 | 1989 |
| 1781649000 | 15.37 | -0.19 | -1.22 | 15.46 | 15.46 | 15.37 | 332 |
| 1781562600 | 15.56 | 1.21 | 8.46 | 15.72 | 15.79 | 15.56 | 3781 |
| 1781303400 | 14.3469 | -0.02 | -0.14 | 14.21 | 14.5 | 14.18 | 5947 |
| 1781217000 | 14.3671 | 0.9 | 6.65 | 13.58 | 14.3671 | 13.58 | 1889 |
| 1781130600 | 13.4715 | -0.57 | -4.06 | 13.6 | 13.9 | 13.4715 | 4215 |
| 1781044200 | 14.042 | -0.66 | -4.47 | 14.46 | 14.6 | 13.72 | 8672 |
| 1780957800 | 14.6983 | 0.81 | 5.84 | 14.75 | 14.86 | 14.68 | 1041 |
| 1780698600 | 13.8878 | -1.82 | -11.60 | 14.86 | 14.86 | 13.8878 | 1706 |
| 1780612200 | 15.71 | -0.23 | -1.44 | 15.75 | 15.935 | 15.67 | 6559 |
| 1780525800 | 15.94 | -0.79 | -4.72 | 16.405 | 16.41 | 15.94 | 1436 |
| 1780439400 | 16.7297 | -0.92 | -5.21 | 18.5 | 18.5 | 16.7297 | 1394 |
| 1780353000 | 17.6501 | -0.67 | -3.66 | 17.63 | 17.71 | 17.41 | 11377 |
| 1780093800 | 18.3211 | 0.15 | 0.84 | 18.13 | 18.3211 | 18.13 | 2408 |
| 1780007400 | 18.1692 | -0.14 | -0.77 | 17.715 | 18.1692 | 17.62 | 2790 |
| 1779921000 | 18.31 | -0.58 | -3.07 | 18.22 | 18.31 | 18.22 | 636 |
| 1779834600 | 18.89 | 0.13 | 0.69 | 19.12 | 19.3 | 18.89 | 12241 |
| 1779489000 | 18.76 | -0.73 | -3.75 | 19.32 | 19.32 | 18.76 | 1785 |
| 1779402600 | 19.49 | 0.01 | 0.06 | 19.1 | 19.49 | 19.1 | 1771 |
| 1779316200 | 19.4782 | 0.58 | 3.06 | 19.15 | 19.4782 | 19.15 | 635 |
| 1779229800 | 18.9 | -0.49 | -2.53 | 18.85 | 19.01 | 18.85 | 823 |
| 1779143400 | 19.39 | -0.6 | -3.00 | 19.615 | 19.615 | 19.08 | 3375 |
| 1778884200 | 19.99 | -1.4 | -6.56 | 20.21 | 20.21 | 19.84 | 3727 |
| 1778797800 | 21.3945 | 0.07 | 0.35 | 21.21 | 21.3945 | 21.19 | 468 |
| 1778711400 | 21.32 | -0.33 | -1.52 | 21.46 | 21.46 | 21.28 | 1407 |
| 1778625000 | 21.6487 | -0.35 | -1.60 | 21.44 | 21.6487 | 21.29 | 546 |
| 1778538600 | 22 | 0.75 | 3.52 | 21.745 | 22 | 21.6 | 1700 |
| 1778279400 | 21.2527 | 0.19 | 0.90 | 21.06 | 21.2527 | 21.06 | 190 |
| 1778193000 | 21.063 | -0.26 | -1.24 | 21.49 | 21.49 | 21.063 | 775 |
| 1778106600 | 21.3265 | 0.67 | 3.25 | 21.395 | 21.395 | 21.25 | 2467 |
| 1778020200 | 20.6545 | 0.44 | 2.15 | 20.76 | 20.76 | 20.6545 | 455 |
| 1777933800 | 20.2191 | -0.06 | -0.30 | 20.13 | 20.54 | 20.1 | 1709 |
| 1777674600 | 20.28 | 0.55 | 2.79 | 20.13 | 20.64 | 20.13 | 3730 |
| 1777588200 | 19.73 | 0.64 | 3.37 | 19.67 | 19.73 | 19.66 | 914 |
| 1777501800 | 19.0868 | -0.61 | -3.11 | 19.49 | 19.49 | 19.0868 | 319 |
| 1777415400 | 19.7 | -0.53 | -2.62 | 19.55 | 19.7 | 19.34 | 14277 |
| 1777329000 | 20.23 | -0.37 | -1.80 | 20.54 | 20.54 | 20.09 | 8018 |
| 1777069800 | 20.6012 | 0.06 | 0.29 | 20.62 | 20.8 | 20.58 | 2162 |
| 1776983400 | 20.5418 | -0.72 | -3.39 | 20.62 | 20.819 | 20.5418 | 748 |
| 1776897000 | 21.2637 | 1.37 | 6.86 | 21.235 | 21.2637 | 21.23 | 1730 |
| 1776810600 | 19.8978 | -1.06 | -5.07 | 20.61 | 20.61 | 19.8978 | 182 |
| 1776724200 | 20.9602 | -0.71 | -3.28 | 20.76 | 20.9602 | 20.7002 | 704 |
| 1776465000 | 21.6714 | 0.92 | 4.41 | 21.43 | 22.01 | 21.43 | 579 |
| 1776378600 | 20.7558 | -0 | -0.02 | 20.73 | 20.7558 | 20.28 | 1206 |
| 1776292200 | 20.76 | 0.12 | 0.58 | 20.64 | 20.76 | 20.52 | 376 |
| 1776205800 | 20.64 | 0.84 | 4.24 | 19.8 | 20.769 | 19.8 | 2944 |
| 1776119400 | 19.8 | -0.05 | -0.24 | 19.06 | 19.8 | 19.06 | 1361 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
