Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.01 | 25.4056795132 | 19.72 | 24.82 | 18.44 | 60351 | 19.39620549 | SP |
| 4 | -1.41 | -5.39403213466 | 26.14 | 27.26 | 18.44 | 78282 | 23.05613663 | SP |
| 12 | -34.57 | -58.2967959528 | 59.3 | 81.49 | 18.44 | 77140 | 39.51702917 | SP |
| 26 | 21.93 | 783.214285714 | 2.8 | 81.49 | 2.475 | 825929 | 5.20733974 | SP |
| 52 | 17.69 | 251.278409091 | 7.04 | 81.49 | 2.475 | 781460 | 4.5711706 | SP |
| 156 | 15.9 | 180.06795017 | 8.83 | 81.49 | 2.45 | 480292 | 6.36536023 | SP |
| 260 | -0.12 | -0.482897384306 | 24.85 | 81.49 | 2.45 | 361590 | 10.31287966 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 24.36 | 3.74 | 18.14 | 21.51 | 24.52 | 21.35 | 245486 |
| 1780612200 | 20.62 | 0.88 | 4.46 | 20.98 | 21.1 | 20.34 | 23790 |
| 1780525800 | 19.74 | 0.71 | 3.73 | 18.86 | 20.1799 | 18.76 | 102878 |
| 1780439400 | 19.03 | 0.24 | 1.28 | 18.97 | 19.56 | 18.97 | 36481 |
| 1780353000 | 18.79 | -0.37 | -1.93 | 19.13 | 19.435 | 18.44 | 49685 |
| 1780093800 | 19.16 | -1.06 | -5.25 | 19.72 | 19.7892 | 19.15 | 88923 |
| 1780007400 | 20.2215 | -1.27 | -5.90 | 21.49 | 21.5599 | 20.14 | 33530 |
| 1779921000 | 21.49 | -0.53 | -2.41 | 21.75 | 22.18 | 21.45 | 40435 |
| 1779834600 | 22.02 | -1.99 | -8.29 | 22.85 | 22.85 | 21.92 | 51292 |
| 1779489000 | 24.01 | -0.12 | -0.50 | 23.75 | 24.07 | 23.34 | 35676 |
| 1779402600 | 24.13 | -0.34 | -1.39 | 24.84 | 24.97 | 23.71 | 65905 |
| 1779316200 | 24.47 | -1.87 | -7.10 | 25.73 | 26 | 24.47 | 90875 |
| 1779229800 | 26.34 | 0.67 | 2.61 | 26.18 | 27.26 | 25.69 | 83054 |
| 1779143400 | 25.67 | 0.76 | 3.05 | 24.83 | 26.51 | 24.63 | 103313 |
| 1778884200 | 24.91 | 1.65 | 7.09 | 24.82 | 25.28 | 24.05 | 114515 |
| 1778797800 | 23.26 | -0.4 | -1.69 | 24.26 | 24.285 | 22.96 | 42424 |
| 1778711400 | 23.6602 | -0.46 | -1.93 | 23.41 | 24.93 | 23.21 | 106710 |
| 1778625000 | 24.1251 | 1.15 | 4.98 | 23.74 | 25.82 | 23.25 | 205168 |
| 1778538600 | 22.98 | -0.57 | -2.42 | 23.46 | 24.11 | 22.8 | 122659 |
| 1778279400 | 23.55 | -3.23 | -12.06 | 26.14 | 26.14 | 23.55 | 90053 |
| 1778193000 | 26.78 | 0.16 | 0.60 | 26.84 | 27.2 | 25.5 | 56366 |
| 1778106600 | 26.62 | -2.88 | -9.76 | 27.88 | 28.46 | 26.6 | 94019 |
| 1778020200 | 29.5 | -2.02 | -6.41 | 30.3 | 30.3 | 29.25 | 111833 |
| 1777933800 | 31.52 | -0.11 | -0.35 | 31.2 | 32.06 | 30.53 | 101468 |
| 1777674600 | 31.63 | -2.23 | -6.59 | 33.369999 | 33.369999 | 31.31 | 142093 |
| 1777588200 | 33.86 | -0.4 | -1.17 | 33.78 | 35.985 | 33.74 | 70132 |
| 1777501800 | 34.26 | -1.18 | -3.33 | 35.37 | 35.9 | 34.26 | 89496 |
| 1777415400 | 35.44 | 1.47 | 4.33 | 36.24 | 36.67 | 35.215 | 79664 |
| 1777329000 | 33.97 | -0.74 | -2.13 | 34.94 | 35.26 | 33.97 | 78747 |
| 1777069800 | 34.71 | -4.17 | -10.74 | 35.49 | 36.22 | 34.64 | 176431 |
| 1776983400 | 38.8848 | 2.24 | 6.13 | 37.58 | 39.86 | 37.2998 | 90129 |
| 1776897000 | 36.64 | -3.27 | -8.19 | 38.28 | 38.7549 | 36.605 | 44176 |
| 1776810600 | 39.91 | 0.31 | 0.78 | 39.08 | 40.07 | 38.5701 | 59240 |
| 1776724200 | 39.6 | 1.13 | 2.94 | 38.65 | 40.91 | 38.41 | 61737 |
| 1776465000 | 38.47 | -0.51 | -1.31 | 38.52 | 38.98 | 37.57 | 81449 |
| 1776378600 | 38.98 | -1.87 | -4.58 | 39.67 | 41.17 | 38.73 | 124469 |
| 1776292200 | 40.85 | -3.42 | -7.73 | 43.75 | 43.75 | 40.8 | 68097 |
| 1776205800 | 44.27 | -4.14 | -8.55 | 46.53 | 46.78 | 44.27 | 39671 |
| 1776119400 | 48.41 | -3.96 | -7.56 | 52.37 | 52.37 | 48.41 | 70666 |
| 1775860200 | 52.37 | -1.87 | -3.45 | 53.8 | 53.97 | 51.58 | 70682 |
| 1775773800 | 54.24 | -1.47 | -2.64 | 55.31 | 57.09 | 54.175 | 40606 |
| 1775687400 | 55.71 | -4.8 | -7.93 | 52.2 | 56.84 | 51.625 | 40000 |
| 1775601000 | 60.51 | -1.11 | -1.80 | 61.9 | 64.7 | 60.25 | 55895 |
| 1775514600 | 61.62 | -1.47 | -2.33 | 62.05 | 62.58 | 59.99 | 39468 |
| 1775169000 | 63.09 | -1.23 | -1.91 | 68.93 | 69.95 | 63.09 | 130550 |
| 1775082600 | 64.319999 | -3.57 | -5.26 | 65.29 | 66.269999 | 62.3499 | 62691 |
| 1774996200 | 67.894 | -11.86 | -14.87 | 76.3 | 76.33 | 67.82 | 69728 |
| 1774909800 | 79.75 | 4.24 | 5.62 | 73.81 | 81.49 | 73.81 | 35373 |
| 1774650600 | 75.51 | 4.45 | 6.26 | 72.38 | 76.06 | 72.13 | 66342 |
| 1774564200 | 71.06 | 7.94 | 12.58 | 65.94 | 71.06 | 65.84 | 51389 |
| 1774477800 | 63.12 | -2.3 | -3.52 | 62.64 | 63.66 | 61.56 | 30872 |
| 1774391400 | 65.42 | 3.51 | 5.67 | 63.46 | 66.42 | 62.31 | 31146 |
| 1774305000 | 61.91 | -3.68 | -5.61 | 62.5 | 63.0699 | 59.26 | 115986 |
| 1774045800 | 65.59 | 4.43 | 7.24 | 61.64 | 66.75 | 61.64 | 78187 |
| 1773959400 | 61.16 | 0.52 | 0.86 | 63.67 | 64.5 | 60.44 | 79364 |
| 1773873000 | 60.64 | 1.82 | 3.09 | 59.21 | 60.65 | 58.3 | 46025 |
| 1773786600 | 58.82 | -0.47 | -0.79 | 59 | 59.36 | 57.9 | 60824 |
| 1773700200 | 59.29 | -2.05 | -3.34 | 58.59 | 59.72 | 57.78 | 87349 |
| 1773441000 | 61.34 | 1.63 | 2.73 | 59.3 | 61.94 | 57.85 | 160028 |
| 1773354600 | 59.71 | 3.42 | 6.08 | 57.06 | 59.89 | 56.83 | 73279 |
| 1773268200 | 56.29 | -1.43 | -2.48 | 55.78 | 57.05 | 54.2 | 110809 |
| 1773181800 | 57.72 | 1.01 | 1.78 | 56.58 | 57.91 | 55.6 | 77141 |
| 1773095400 | 56.71 | -3.21 | -5.36 | 62.23 | 62.4 | 56.5 | 97693 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
