Dati storici ProShares Bitcoin and Et... - BETE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,47	60,18	51,2519	52,87	1.166	-5,35	-9,00%
1 Mese	70,35	72,72	51,2519	60,48	1.572	-16,23	-23,07%
3 Mesi	80,92	88,578	51,2519	74,48	2.062	-26,80	-33,12%
6 Mesi	54,01	95,56	51,2519	73,30	2.854	0,1073	0,20%
1 Anno	92,13	95,56	48,75	72,30	2.534	-38,01	-41,26%
3 Anni	41,80	96,56	37,8199	70,52	2.317	12,32	29,47%
5 Anni	41,80	96,56	37,8199	70,52	2.317	12,32	29,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	54,1173	2,57	4,99%	53,16	54,24	53,16	1.046
13 Mar 2025	51,5468	-1,33	-2,51%	53,09	53,09	51,5468	692
12 Mar 2025	52,8763	1,12	2,16%	53,41	53,41	52,27	764
11 Mar 2025	51,76	0,51	0,99%	52,90	52,90	51,76	674
10 Mar 2025	51,2519	-6,91	-11,89%	55,92	55,92	51,2519	2.593
08 Mar 2025	58,1651	-1,11	-1,86%	59,47	60,18	58,1651	1.108
07 Mar 2025	59,2702	-0,88	-1,47%	60,05	60,05	58,65	1.375
06 Mar 2025	60,1544	2,24	3,86%	59,39	60,1544	59,00	772
05 Mar 2025	57,916	0,77	1,34%	55,17	58,20	54,58	2.911
04 Mar 2025	57,1485	-2,45	-4,10%	62,71	62,71	57,12	5.229
01 Mar 2025	59,5936	-0,12	-0,20%	58,38	59,5936	57,67	1.207
28 Feb 2025	59,712	-1,27	-2,09%	61,92	61,92	59,712	393
27 Feb 2025	60,9868	-3,47	-5,38%	62,21	63,63	60,00	2.482
26 Feb 2025	64,4529	-4,10	-5,98%	63,74	64,61	62,23	3.060
25 Feb 2025	68,5522	-0,08	-0,12%	69,51	69,51	68,5522	1.114
22 Feb 2025	68,6325	-3,01	-4,20%	72,72	72,72	68,6325	1.646
21 Feb 2025	71,645	1,27	1,81%	71,66	71,66	70,78	615
20 Feb 2025	70,3739	1,95	2,85%	70,37	70,64	70,15	1.692
19 Feb 2025	68,4266	-2,58	-3,63%	70,31	70,31	68,4266	1.265