Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 72,63 | 75,78 | 66,46 | 70,90 | 5.211 | 0,5876 | 0,81% |
| 1 Mese | 83,60 | 85,1099 | 66,46 | 74,41 | 3.092 | -10,38 | -12,42% |
| 3 Mesi | 96,85 | 101,3299 | 66,46 | 84,90 | 3.043 | -23,63 | -24,40% |
| 6 Mesi | 56,49 | 101,3299 | 53,00 | 80,19 | 3.291 | 16,73 | 29,61% |
| 1 Anno | 88,14 | 101,3299 | 51,00 | 77,19 | 2.761 | -14,92 | -16,93% |
| 3 Anni | 41,92 | 101,3299 | 38,48 | 73,69 | 2.444 | 31,30 | 74,66% |
| 5 Anni | 41,92 | 101,3299 | 38,48 | 73,69 | 2.444 | 31,30 | 74,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 73,2176 | 2,64 | 3,74% | 72,65 | 73,2176 | 71,5101 | 3.710 |
| 05 Mar 2025 | 70,5749 | 1,05 | 1,51% | 66,90 | 71,34 | 66,46 | 4.865 |
| 04 Mar 2025 | 69,5226 | -1,30 | -1,83% | 75,78 | 75,78 | 69,5226 | 3.954 |
| 01 Mar 2025 | 70,8182 | 0,50 | 0,71% | 68,68 | 71,13 | 68,40 | 12.349 |
| 28 Feb 2025 | 70,3161 | -1,05 | -1,47% | 72,63 | 72,63 | 70,3161 | 1.178 |
| 27 Feb 2025 | 71,3667 | -3,34 | -4,46% | 72,57 | 73,7199 | 70,3425 | 3.150 |
| 26 Feb 2025 | 74,702 | -5,02 | -6,30% | 75,30 | 75,30 | 72,60 | 14.961 |
| 25 Feb 2025 | 79,721 | -0,42 | -0,53% | 80,76 | 80,76 | 79,721 | 1.390 |
| 22 Feb 2025 | 80,1459 | -3,37 | -4,04% | 84,20 | 84,20 | 80,1459 | 675 |
| 21 Feb 2025 | 83,5198 | 1,85 | 2,26% | 83,00 | 83,5198 | 82,89 | 740 |
| 20 Feb 2025 | 81,6748 | 1,97 | 2,47% | 81,66 | 81,95 | 81,66 | 717 |
| 19 Feb 2025 | 79,7083 | -2,87 | -3,48% | 84,00 | 84,00 | 79,48 | 3.506 |
| 15 Feb 2025 | 82,5803 | 1,17 | 1,43% | 81,76 | 83,24 | 81,76 | 771 |
| 14 Feb 2025 | 81,4136 | -0,78 | -0,95% | 81,04 | 81,68 | 81,04 | 875 |
| 13 Feb 2025 | 82,1948 | 1,75 | 2,18% | 80,07 | 82,5399 | 80,07 | 770 |
| 12 Feb 2025 | 80,4427 | -2,01 | -2,43% | 82,06 | 82,22 | 80,4427 | 915 |
| 11 Feb 2025 | 82,4502 | 1,55 | 1,92% | 82,56 | 82,56 | 82,00 | 926 |
| 08 Feb 2025 | 80,9002 | -1,41 | -1,71% | 84,74 | 85,1099 | 80,9002 | 1.665 |
| 07 Feb 2025 | 82,3055 | -0,63 | -0,76% | 83,60 | 83,60 | 82,11 | 1.622 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
