Dati storici ProShares Bitcoin and Et... - BETH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	88,22	92,68	85,61	90,89	10.863	3,37	3,83%
1 Mese	69,45	92,68	63,7081	85,98	4.818	22,14	31,89%
3 Mesi	56,21	92,68	53,00	73,19	3.460	35,38	62,95%
6 Mesi	83,08	92,68	51,36	70,41	2.896	8,51	10,25%
1 Anno	51,73	95,46	51,36	70,87	2.511	39,86	77,06%
3 Anni	41,92	95,46	38,48	69,90	2.268	49,67	118,50%
5 Anni	41,92	95,46	38,48	69,90	2.268	49,67	118,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	86,1177	-3,50	-3,91%	87,89	88,00	85,61	5.542
26 Nov 2024	89,6202	-2,79	-3,02%	91,52	91,82	89,33	10.564
23 Nov 2024	92,4081	0,40	0,43%	92,121	92,68	91,87	8.034
22 Nov 2024	92,0108	4,25	4,85%	91,48	92,49	89,83	28.752
21 Nov 2024	87,7583	1,24	1,43%	88,22	88,68	87,7583	1.423
20 Nov 2024	86,5195	0,65	0,76%	86,10	87,94	86,084	2.426
19 Nov 2024	85,8695	0,27	0,32%	85,46	86,99	84,85	4.815
16 Nov 2024	85,5995	2,92	3,53%	83,67	85,5995	82,3931	1.384
15 Nov 2024	82,6785	-2,15	-2,53%	85,052	85,052	82,6785	2.674
14 Nov 2024	84,8289	-0,49	-0,57%	85,39	87,77	84,8289	4.787
13 Nov 2024	85,3171	1,84	2,20%	82,28	85,3171	81,73	3.961
12 Nov 2024	83,4817	10,01	13,63%	79,13	83,4817	79,00	7.211
09 Nov 2024	73,4691	0,20	0,27%	73,30	73,80	73,00	1.941
08 Nov 2024	73,2686	1,10	1,52%	71,31	73,2686	71,31	2.646
07 Nov 2024	72,17	6,77	10,36%	70,05	72,17	70,05	4.726
06 Nov 2024	65,3956	1,69	2,65%	65,33	65,96	65,33	738
05 Nov 2024	63,7081	-1,93	-2,94%	64,86	64,86	63,7081	1.388
01 Nov 2024	65,6354	-1,11	-1,66%	66,49	67,31	65,6354	937
31 Ott 2024	66,7408	-2,10	-3,05%	68,80	68,80	66,7408	1.151
30 Ott 2024	68,8424	-0,46	-0,66%	69,45	69,55	68,8424	1.269
29 Ott 2024	69,30	3,06	4,62%	68,09	70,06	67,96	3.365
28 Ott 2024	66,237	2,35	3,67%	65,78	66,3705	65,78	1.529