Dati storici Roundhill Sports Betting... - BETZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,65	20,0782	19,3801	19,77	13.733	0,43	2,19%
1 Mese	18,60	20,0782	18,20	19,20	14.584	1,48	7,96%
3 Mesi	17,94	20,0782	17,5212	18,80	14.509	2,14	11,93%
6 Mesi	17,50	20,0782	15,83	17,80	16.827	2,58	14,74%
1 Anno	16,39	20,0782	15,83	17,34	20.624	3,69	22,51%
3 Anni	27,16	27,24	12,85	18,62	50.266	-7,08	-26,07%
5 Anni	17,20	33,26	12,85	23,54	126.336	2,88	16,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	20,08	0,11	0,54%	20,00	20,11	19,985	10.871
22 Nov 2024	19,9712	0,16	0,81%	19,88	20,0782	19,75	20.585
21 Nov 2024	19,8098	0,01	0,05%	19,75	19,81	19,65	11.100
20 Nov 2024	19,80	0,00	0,00%	19,56	19,82	19,56	8.710
19 Nov 2024	19,80	0,29	1,49%	19,51	19,80	19,51	9.416
16 Nov 2024	19,51	-0,21	-1,06%	19,65	19,65	19,3801	18.855
15 Nov 2024	19,72	-0,03	-0,16%	19,72	19,895	19,70	11.151
14 Nov 2024	19,7514	0,18	0,93%	19,85	19,87	19,65	21.606
13 Nov 2024	19,57	-0,06	-0,31%	19,48	19,645	19,48	14.251
12 Nov 2024	19,63	0,26	1,34%	19,52	19,67	19,4101	22.883
09 Nov 2024	19,37	0,17	0,86%	19,08	19,40	19,08	23.587
08 Nov 2024	19,2043	0,43	2,32%	18,86	19,2495	18,86	22.525
07 Nov 2024	18,7696	0,44	2,40%	18,60	18,80	18,60	19.004
06 Nov 2024	18,33	0,04	0,22%	18,30	18,34	18,20	24.070
05 Nov 2024	18,29	-0,08	-0,44%	18,38	18,527	18,29	15.362
01 Nov 2024	18,37	-0,09	-0,51%	18,53	18,58	18,3653	8.345
31 Ott 2024	18,4641	-0,25	-1,32%	18,77	18,77	18,44	2.623
30 Ott 2024	18,7116	0,10	0,54%	18,78	18,84	18,71	7.291
29 Ott 2024	18,6104	0,04	0,22%	18,51	18,6104	18,46	6.022
28 Ott 2024	18,57	0,13	0,70%	18,54	18,605	18,52	9.654
26 Ott 2024	18,44	-0,23	-1,23%	18,60	18,60	18,3701	14.648