Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.04585537919 | 14.175 | 14.3248 | 13.885 | 1207 | 14.12407542 | SP |
| 4 | -1.075 | -7.18582887701 | 14.96 | 15.0651 | 13.885 | 2221 | 14.26051972 | SP |
| 12 | -0.505 | -3.50938151494 | 14.39 | 15.6 | 13.885 | 1570 | 14.74390717 | SP |
| 26 | -7.7351 | -35.7773553314 | 21.6201 | 21.6201 | 13.885 | 1039 | 15.24529866 | SP |
| 52 | -9.065 | -39.4989106754 | 22.95 | 24.8412 | 13.885 | 14604 | 23.321721 | SP |
| 156 | -5.675 | -29.0132924335 | 19.56 | 24.8412 | 13.885 | 12161 | 23.31043546 | SP |
| 260 | -5.675 | -29.0132924335 | 19.56 | 24.8412 | 13.885 | 12161 | 23.31043546 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 13.885 | -0.24 | -1.70 | 13.885 | 13.885 | 13.885 | 29 |
| 1782253800 | 14.125 | -0.2 | -1.39 | 14.115 | 14.14 | 14.115 | 4777 |
| 1782167400 | 14.3248 | 0.15 | 1.06 | 14.3248 | 14.3248 | 14.3248 | 10 |
| 1781821800 | 14.175 | -0.1 | -0.70 | 14.175 | 14.175 | 14.175 | 10 |
| 1781735400 | 14.2749 | -0.12 | -0.84 | 14.34 | 14.34 | 14.2749 | 3606 |
| 1781649000 | 14.3953 | -0.09 | -0.65 | 14.37 | 14.3953 | 14.36 | 1107 |
| 1781562600 | 14.49 | 0.27 | 1.93 | 14.48 | 14.49 | 14.48 | 299 |
| 1781303400 | 14.2155 | 0 | 0.03 | 14.15 | 14.2155 | 14.14 | 906 |
| 1781217000 | 14.2118 | 0.16 | 1.12 | 14.18 | 14.2118 | 14.18 | 115 |
| 1781130600 | 14.055 | -0.01 | -0.10 | 14.0101 | 14.055 | 14.0101 | 1151 |
| 1781044200 | 14.0686 | -0.12 | -0.82 | 13.98 | 14.0686 | 13.94 | 1007 |
| 1780957800 | 14.1846 | 0.26 | 1.84 | 14.17 | 14.2 | 14.17 | 5409 |
| 1780698600 | 13.9282 | -0.27 | -1.90 | 14.02 | 14.03 | 13.9282 | 4733 |
| 1780612200 | 14.1976 | -0.16 | -1.12 | 14.11 | 14.2 | 14.11 | 9858 |
| 1780525800 | 14.3589 | -0.15 | -1.05 | 14.44 | 14.45 | 14.3589 | 2211 |
| 1780439400 | 14.511 | -0.37 | -2.49 | 14.61 | 14.62 | 14.46 | 3892 |
| 1780353000 | 14.8812 | -0.18 | -1.22 | 14.83 | 14.8812 | 14.83 | 908 |
| 1780093800 | 15.0651 | 0.01 | 0.10 | 14.97 | 15.0651 | 14.97 | 319 |
| 1780007400 | 15.0502 | -0.12 | -0.82 | 14.96 | 15.0502 | 14.96 | 1844 |
| 1779921000 | 15.1748 | -0.06 | -0.36 | 15.11 | 15.1748 | 15.09 | 1808 |
| 1779834600 | 15.2301 | 0.02 | 0.15 | 15.32 | 15.32 | 15.2301 | 32 |
| 1779489000 | 15.2067 | -0.14 | -0.90 | 15.06 | 15.25 | 15.06 | 11642 |
| 1779402600 | 15.3453 | 0.01 | 0.03 | 15.3453 | 15.3453 | 15.3453 | 7 |
| 1779316200 | 15.3403 | 0.08 | 0.49 | 15.3403 | 15.3403 | 15.3403 | 6 |
| 1779229800 | 15.2651 | 0.01 | 0.03 | 15.24 | 15.2651 | 15.24 | 709 |
| 1779143400 | 15.26 | -0.15 | -0.97 | 15.26 | 15.26 | 15.26 | 6 |
| 1778884200 | 15.4097 | -0.13 | -0.81 | 15.48 | 15.48 | 15.4097 | 7 |
| 1778797800 | 15.536 | 0.12 | 0.75 | 15.42 | 15.6 | 15.41 | 4631 |
| 1778711400 | 15.42 | -0.08 | -0.55 | 15.43 | 15.43 | 15.42 | 111 |
| 1778625000 | 15.5047 | -0.08 | -0.54 | 15.51 | 15.51 | 15.5047 | 9 |
| 1778538600 | 15.5888 | 0.11 | 0.73 | 15.5888 | 15.5888 | 15.5888 | 13 |
| 1778279400 | 15.4751 | 0.03 | 0.19 | 15.4751 | 15.4751 | 15.4751 | 6 |
| 1778193000 | 15.4458 | -0.08 | -0.54 | 15.48 | 15.48 | 15.4458 | 16 |
| 1778106600 | 15.53 | 0.01 | 0.06 | 15.53 | 15.53 | 15.53 | 6 |
| 1778020200 | 15.52 | 0.08 | 0.51 | 15.52 | 15.52 | 15.52 | 6 |
| 1777933800 | 15.4411 | 0.1 | 0.63 | 15.4411 | 15.4411 | 15.4411 | 7 |
| 1777674600 | 15.3447 | 0.12 | 0.82 | 15.3447 | 15.3447 | 15.3447 | 8 |
| 1777588200 | 15.2201 | 0.07 | 0.48 | 15.14 | 15.25 | 15.14 | 1645 |
| 1777501800 | 15.1481 | -0.05 | -0.35 | 15.19 | 15.19 | 15.14 | 606 |
| 1777415400 | 15.2008 | -0.03 | -0.19 | 15.2 | 15.2008 | 15.2 | 361 |
| 1777329000 | 15.23 | -0.04 | -0.27 | 15.23 | 15.23 | 15.23 | 811 |
| 1777069800 | 15.2708 | 0.01 | 0.07 | 15.25 | 15.2708 | 15.23 | 7008 |
| 1776983400 | 15.26 | -0.07 | -0.43 | 15.2 | 15.31 | 15.19 | 1106 |
| 1776897000 | 15.3258 | 0.24 | 1.59 | 15.25 | 15.3258 | 15.24 | 7303 |
| 1776810600 | 15.0858 | -0.02 | -0.16 | 15.08 | 15.13 | 15.02 | 1648 |
| 1776724200 | 15.11 | -0.11 | -0.74 | 15.11 | 15.11 | 15.11 | 107 |
| 1776465000 | 15.2234 | 0.17 | 1.11 | 15.24 | 15.24 | 15.18 | 457 |
| 1776378600 | 15.0558 | 0.03 | 0.22 | 14.97 | 15.0558 | 14.97 | 9 |
| 1776292200 | 15.0231 | 0.04 | 0.25 | 15.04 | 15.04 | 15.0231 | 115 |
| 1776205800 | 14.9849 | 0.06 | 0.43 | 14.9849 | 14.9849 | 14.9849 | 7 |
| 1776119400 | 14.9202 | 0.01 | 0.10 | 14.9202 | 14.9202 | 14.9202 | 7 |
| 1775860200 | 14.9057 | 0.07 | 0.44 | 14.894 | 14.9057 | 14.841 | 654 |
| 1775773800 | 14.8406 | 0.07 | 0.48 | 14.8406 | 14.8406 | 14.8406 | 7 |
| 1775687400 | 14.7702 | 0.19 | 1.31 | 14.81 | 14.81 | 14.7702 | 106 |
| 1775601000 | 14.5795 | 0.01 | 0.07 | 14.43 | 14.5795 | 14.43 | 6220 |
| 1775514600 | 14.57 | 0.18 | 1.22 | 14.53 | 14.57 | 14.53 | 45 |
| 1775169000 | 14.3948 | -0.05 | -0.35 | 14.39 | 14.3948 | 14.39 | 21 |
| 1775082600 | 14.4449 | -0.02 | -0.15 | 14.39 | 14.4449 | 14.39 | 1032 |
| 1774996200 | 14.4663 | 0 | 0.01 | 14.4663 | 14.4663 | 14.4663 | 6 |
| 1774909800 | 14.4642 | -0.04 | -0.25 | 14.4642 | 14.4642 | 14.4642 | 7 |
| 1774650600 | 14.5002 | -0.15 | -1.06 | 14.5002 | 14.5002 | 14.5002 | 64 |
| 1774564200 | 14.6549 | -0.27 | -1.80 | 14.69 | 14.69 | 14.6549 | 5 |
| 1774477800 | 14.9231 | 0.12 | 0.80 | 15 | 15 | 14.9231 | 7 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
