Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1037 | -0.409234411997 | 25.34 | 25.4 | 25.13 | 15835 | 25.25473796 | SP |
| 4 | 0.1463 | 0.583100836987 | 25.09 | 26.85 | 24.51 | 28289 | 25.11150187 | SP |
| 12 | 0.3663 | 1.4728588661 | 24.87 | 27.36 | 24.51 | 9919 | 25.09953699 | SP |
| 26 | 0.7663 | 3.13158970168 | 24.47 | 27.36 | 24.33 | 5323 | 25.06617735 | SP |
| 52 | 2.1463 | 9.29536595929 | 23.09 | 27.36 | 22.47 | 3563 | 24.72166348 | SP |
| 156 | 1.2363 | 5.15125 | 24 | 27.36 | 22.25 | 3837 | 23.49270864 | SP |
| 260 | 0.1163 | 0.462977707006 | 25.12 | 27.36 | 22.25 | 5376 | 23.90654086 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745965800 | 25.2363 | -0.1 | -0.40 | 25.13 | 25.3 | 25.13 | 8716 |
| 1745879400 | 25.3369 | 0.04 | 0.17 | 25.36 | 25.4 | 25.24 | 12290 |
| 1745620200 | 25.295 | 0.01 | 0.03 | 25.23 | 25.37 | 25.2 | 13503 |
| 1745533800 | 25.2872 | 0.08 | 0.31 | 25.31 | 25.35 | 25.22 | 8636 |
| 1745447400 | 25.2083 | -0.03 | -0.11 | 25.34 | 25.34 | 25.205 | 36028 |
| 1745361000 | 25.235 | -0.08 | -0.30 | 25.22 | 25.31 | 25.18 | 12802 |
| 1745274600 | 25.311 | 0.08 | 0.33 | 25.16 | 25.3499 | 25.15 | 8673 |
| 1744929000 | 25.2289 | -0.03 | -0.13 | 25.17 | 25.2664 | 25.16 | 1757 |
| 1744842600 | 25.2612 | 0.01 | 0.05 | 25.25 | 25.34 | 25.22 | 6996 |
| 1744756200 | 25.2486 | 0.1 | 0.39 | 25.22 | 25.25 | 25.22 | 2454 |
| 1744669800 | 25.1503 | 0.03 | 0.12 | 25.0601 | 25.2 | 25.0601 | 2605 |
| 1744410600 | 25.1204 | -0.13 | -0.50 | 25.13 | 25.33 | 25.0201 | 8987 |
| 1744324200 | 25.2454 | 0.17 | 0.68 | 24.51 | 25.45 | 24.51 | 16784 |
| 1744237800 | 25.0759 | -0.01 | -0.05 | 25.01 | 25.22 | 24.6801 | 21549 |
| 1744151400 | 25.0889 | 0.03 | 0.11 | 25 | 25.0999 | 24.9 | 5317 |
| 1744065000 | 25.0618 | -0 | -0.01 | 25.2 | 26.21 | 24.7801 | 62044 |
| 1743805800 | 25.0643 | -0.03 | -0.11 | 25.2 | 26.85 | 25.0582 | 304548 |
| 1743719400 | 25.0916 | 0.09 | 0.35 | 25.12 | 25.15 | 25.08 | 2244 |
| 1743633000 | 25.003 | -0.01 | -0.03 | 25.09 | 25.09 | 24.995 | 1660 |
| 1743546600 | 25.0101 | 0.01 | 0.06 | 25.06 | 25.06 | 25.0101 | 132 |
| 1743460200 | 24.9955 | 0.06 | 0.22 | 25 | 25 | 24.9955 | 165 |
| 1743201000 | 24.9401 | 0.09 | 0.35 | 26.84 | 26.84 | 24.9401 | 377 |
| 1743114600 | 24.8526 | -0.09 | -0.35 | 24.82 | 24.86 | 24.7938 | 2207 |
| 1743028200 | 24.9387 | 0 | 0.01 | 24.96 | 24.96 | 24.935 | 687 |
| 1742941800 | 24.935 | 0.02 | 0.07 | 25 | 25 | 24.93 | 2386 |
| 1742855400 | 24.9174 | -0.05 | -0.21 | 25 | 25 | 24.9174 | 4504 |
| 1742596200 | 24.97 | -0.05 | -0.18 | 25.02 | 25.02 | 24.97 | 16 |
| 1742509800 | 25.015 | 0 | 0.02 | 25.08 | 25.08 | 25.005 | 7087 |
| 1742423400 | 25.01 | 0.03 | 0.13 | 25.04 | 25.04 | 25.01 | 33 |
| 1742337000 | 24.9785 | 0.04 | 0.15 | 24.87 | 24.9785 | 24.87 | 1474 |
| 1742250600 | 24.9409 | 0 | 0.00 | 24.87 | 24.9409 | 24.87 | 120 |
| 1741991400 | 24.94 | -0.04 | -0.16 | 25 | 25 | 24.94 | 101 |
| 1741905000 | 24.9803 | 0.07 | 0.28 | 24.95 | 24.9803 | 24.95 | 26 |
| 1741818600 | 24.91 | -0.08 | -0.30 | 25 | 25 | 24.91 | 609 |
| 1741732200 | 24.985 | 0.02 | 0.09 | 25.04 | 25.04 | 24.985 | 774 |
| 1741645800 | 24.963 | 0.09 | 0.37 | 25.02 | 25.02 | 24.963 | 5042 |
| 1741390200 | 24.87 | -0 | -0.01 | 24.95 | 24.95 | 24.87 | 535 |
| 1741303800 | 24.8724 | -0.01 | -0.03 | 24.91 | 24.91 | 24.8724 | 63 |
| 1741217400 | 24.8787 | -0 | -0.01 | 24.92 | 24.92 | 24.875 | 887 |
| 1741131000 | 24.8811 | -0.01 | -0.06 | 24.97 | 24.97 | 24.8811 | 455 |
| 1741044600 | 24.8955 | 0.07 | 0.28 | 24.89 | 24.9399 | 24.89 | 958 |
| 1740785400 | 24.8254 | 0.11 | 0.44 | 24.83 | 24.83 | 24.8254 | 127 |
| 1740699000 | 24.7173 | -0.2 | -0.82 | 24.77 | 24.77 | 24.7173 | 139 |
| 1740612600 | 24.9205 | -0.01 | -0.02 | 24.9205 | 24.9205 | 24.9205 | 1 |
| 1740526200 | 24.9264 | -0 | -0.01 | 24.95 | 24.95 | 24.9264 | 458 |
| 1740439800 | 24.93 | 0.02 | 0.07 | 24.94 | 24.94 | 24.93 | 143 |
| 1740180600 | 24.912 | 0.03 | 0.12 | 24.88 | 24.93 | 24.88 | 393 |
| 1740094200 | 24.8832 | -0.01 | -0.02 | 27.36 | 27.36 | 24.8585 | 1707 |
| 1740007800 | 24.8886 | 0.02 | 0.08 | 24.86 | 24.94 | 24.86 | 1484 |
| 1739921400 | 24.8678 | 0.02 | 0.09 | 24.81 | 24.8678 | 24.81 | 109 |
| 1739575800 | 24.8447 | 0 | 0.02 | 24.9499 | 24.9499 | 24.8447 | 601 |
| 1739489400 | 24.84 | 0.03 | 0.12 | 24.84 | 24.84 | 24.84 | 124 |
| 1739403000 | 24.81 | -0.01 | -0.02 | 24.81 | 24.81 | 24.81 | 46 |
| 1739316600 | 24.815 | -0.07 | -0.26 | 24.87 | 24.87 | 24.815 | 2078 |
| 1739230200 | 24.88 | 0 | 0.02 | 24.8701 | 24.89 | 24.8701 | 170 |
| 1738971000 | 24.875 | -0.03 | -0.10 | 24.89 | 24.89 | 24.875 | 376 |
| 1738884600 | 24.9 | 0 | 0.02 | 24.9 | 24.9 | 24.9 | 171 |
| 1738798200 | 24.895 | 0.02 | 0.08 | 24.87 | 24.93 | 24.87 | 1068 |
| 1738711800 | 24.8749 | 0 | 0.02 | 24.84 | 24.8749 | 24.84 | 952 |
| 1738625400 | 24.87 | 0.06 | 0.22 | 24.81 | 24.87 | 24.775 | 1585 |
| 1738366200 | 24.8149 | 0.03 | 0.12 | 24.88 | 24.88 | 24.8149 | 234 |
| 1738279800 | 24.785 | -0.13 | -0.51 | 24.82 | 24.82 | 24.785 | 118 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
