Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0792707094728 | 25.23 | 25.27 | 25.11 | 1693 | 25.1841737 | SP |
| 4 | -0.07 | -0.276898734177 | 25.28 | 25.41 | 25.11 | 1192 | 25.22228764 | SP |
| 12 | -0.12 | -0.473746545598 | 25.33 | 25.47 | 25.11 | 1801 | 25.30072017 | SP |
| 26 | -0.05 | -0.197941409343 | 25.26 | 26.82 | 25.11 | 2107 | 25.39343868 | SP |
| 52 | 0.09 | 0.358280254777 | 25.12 | 26.82 | 24.59 | 3206 | 25.23029604 | SP |
| 156 | 2.16 | 9.37093275488 | 23.05 | 27.36 | 22.25 | 3597 | 24.32271106 | SP |
| 260 | 0.09 | 0.358280254777 | 25.12 | 27.36 | 22.25 | 4889 | 24.1428385 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 25.21 | 0.05 | 0.18 | 25.21 | 25.21 | 25.16 | 191 |
| 1781044200 | 25.165 | -0.01 | -0.02 | 25.11 | 25.21 | 25.11 | 4876 |
| 1780957800 | 25.17 | -0.03 | -0.13 | 25.16 | 25.17 | 25.16 | 1721 |
| 1780698600 | 25.2027 | -0.06 | -0.25 | 25.25 | 25.25 | 25.2027 | 511 |
| 1780612200 | 25.2651 | 0.02 | 0.08 | 25.21 | 25.27 | 25.21 | 1287 |
| 1780525800 | 25.2451 | -0.02 | -0.08 | 25.23 | 25.2451 | 25.23 | 70 |
| 1780439400 | 25.265 | 0.01 | 0.04 | 25.32 | 25.32 | 25.265 | 100 |
| 1780353000 | 25.2553 | -0 | -0.02 | 25.21 | 25.28 | 25.21 | 187 |
| 1780093800 | 25.26 | 0 | 0.00 | 25.31 | 25.31 | 25.26 | 635 |
| 1780007400 | 25.26 | -0.04 | -0.15 | 25.21 | 25.33 | 25.21 | 3358 |
| 1779921000 | 25.2971 | 0.03 | 0.13 | 25.36 | 25.36 | 25.21 | 313 |
| 1779834600 | 25.265 | -0.01 | -0.05 | 25.27 | 25.27 | 25.265 | 161 |
| 1779489000 | 25.2773 | 0.1 | 0.41 | 25.24 | 25.2773 | 25.24 | 596 |
| 1779402600 | 25.175 | -0.01 | -0.04 | 25.18 | 25.21 | 25.175 | 1652 |
| 1779316200 | 25.185 | -0.03 | -0.10 | 25.18 | 25.22 | 25.17 | 795 |
| 1779229800 | 25.21 | 0.02 | 0.06 | 25.35 | 25.35 | 25.21 | 1440 |
| 1779143400 | 25.195 | -0.09 | -0.34 | 25.2 | 25.219 | 25.195 | 1319 |
| 1778884200 | 25.28 | -0.04 | -0.15 | 25.28 | 25.34 | 25.23 | 2067 |
| 1778797800 | 25.3174 | 0.02 | 0.07 | 25.28 | 25.41 | 25.28 | 1100 |
| 1778711400 | 25.3 | 0 | 0.02 | 25.28 | 25.37 | 25.28 | 464 |
| 1778625000 | 25.295 | -0.02 | -0.10 | 25.27 | 25.31 | 25.21 | 1411 |
| 1778538600 | 25.3196 | -0.05 | -0.20 | 25.26 | 25.3196 | 25.25 | 234 |
| 1778279400 | 25.37 | 0.09 | 0.36 | 25.4 | 25.4 | 25.25 | 1862 |
| 1778193000 | 25.28 | -0.08 | -0.32 | 25.36 | 25.37 | 25.23 | 1098 |
| 1778106600 | 25.36 | 0.09 | 0.36 | 25.25 | 25.36 | 25.24 | 609 |
| 1778020200 | 25.27 | -0.01 | -0.02 | 25.26 | 25.27 | 25.1601 | 3210 |
| 1777933800 | 25.275 | -0.01 | -0.04 | 25.36 | 25.36 | 25.2 | 23721 |
| 1777674600 | 25.285 | -0 | -0.01 | 25.23 | 25.37 | 25.22 | 1567 |
| 1777588200 | 25.2887 | 0.04 | 0.15 | 25.2 | 25.34 | 25.2 | 847 |
| 1777501800 | 25.25 | -0.09 | -0.36 | 25.18 | 25.27 | 25.18 | 693 |
| 1777415400 | 25.34 | -0.03 | -0.12 | 25.31 | 25.35 | 25.28 | 744 |
| 1777329000 | 25.37 | -0.01 | -0.04 | 25.37 | 25.37 | 25.37 | 374 |
| 1777069800 | 25.3814 | -0 | -0.01 | 25.33 | 25.44 | 25.33 | 3894 |
| 1776983400 | 25.385 | 0.01 | 0.02 | 25.33 | 25.39 | 25.33 | 618 |
| 1776897000 | 25.38 | 0.01 | 0.04 | 25.33 | 25.44 | 25.33 | 1108 |
| 1776810600 | 25.37 | 0.04 | 0.16 | 25.33 | 25.44 | 25.33 | 2679 |
| 1776724200 | 25.33 | -0.08 | -0.31 | 25.45 | 25.47 | 25.33 | 3154 |
| 1776465000 | 25.41 | 0.06 | 0.22 | 25.3 | 25.45 | 25.3 | 1495 |
| 1776378600 | 25.3549 | -0.02 | -0.06 | 25.37 | 25.37 | 25.3549 | 225 |
| 1776292200 | 25.37 | -0.01 | -0.02 | 25.28 | 25.37 | 25.28 | 529 |
| 1776205800 | 25.375 | -0.01 | -0.02 | 25.35 | 25.4 | 25.33 | 1623 |
| 1776119400 | 25.3802 | 0.04 | 0.16 | 25.26 | 25.3802 | 25.26 | 450 |
| 1775860200 | 25.34 | -0.01 | -0.04 | 25.28 | 25.35 | 25.28 | 219 |
| 1775773800 | 25.35 | 0.03 | 0.11 | 25.26 | 25.4 | 25.26 | 839 |
| 1775687400 | 25.321 | -0.04 | -0.15 | 25.3 | 25.4 | 25.3 | 3261 |
| 1775601000 | 25.36 | 0.02 | 0.08 | 25.26 | 25.38 | 25.26 | 841 |
| 1775514600 | 25.34 | -0.01 | -0.04 | 25.25 | 25.38 | 25.25 | 3107 |
| 1775169000 | 25.35 | 0.08 | 0.30 | 25.25 | 25.39 | 25.25 | 3394 |
| 1775082600 | 25.275 | -0.11 | -0.42 | 25.19 | 25.31 | 25.19 | 4991 |
| 1774996200 | 25.3824 | 0.04 | 0.17 | 25.27 | 25.4 | 25.27 | 2052 |
| 1774909800 | 25.34 | -0.03 | -0.14 | 25.37 | 25.37 | 25.34 | 1448 |
| 1774650600 | 25.3743 | 0.02 | 0.10 | 25.31 | 25.3743 | 25.31 | 333 |
| 1774564200 | 25.35 | -0.04 | -0.16 | 25.36 | 25.38 | 25.33 | 777 |
| 1774477800 | 25.39 | 0.03 | 0.12 | 25.36 | 25.39 | 25.36 | 156 |
| 1774391400 | 25.36 | -0.01 | -0.06 | 25.33 | 25.4 | 25.31 | 1998 |
| 1774305000 | 25.3749 | 0.03 | 0.10 | 25.28 | 25.41 | 25.28 | 1197 |
| 1774045800 | 25.3493 | -0.04 | -0.14 | 25.31 | 25.38 | 25.31 | 594 |
| 1773959400 | 25.385 | -0.02 | -0.06 | 25.31 | 25.4 | 25.31 | 2929 |
| 1773873000 | 25.4 | -0.03 | -0.10 | 25.33 | 25.422 | 25.33 | 1510 |
| 1773786600 | 25.425 | 0 | 0.00 | 25.34 | 25.425 | 25.34 | 209 |
| 1773700200 | 25.425 | 0.02 | 0.08 | 25.35 | 25.47 | 25.35 | 35597 |
| 1773441000 | 25.405 | -0.01 | -0.04 | 25.35 | 25.45 | 25.35 | 14355 |
| 1773354600 | 25.415 | -0.02 | -0.06 | 25.46 | 25.46 | 25.37 | 1377 |
| 1773268200 | 25.43 | -0.03 | -0.10 | 25.36 | 25.47 | 25.36 | 376 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
