Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399 | -0.158837579618 | 25.12 | 25.26 | 25.03 | 4664 | 25.07970505 | SP |
| 4 | -0.1499 | -0.594133967499 | 25.23 | 25.27 | 25.03 | 1913 | 25.11171626 | SP |
| 12 | -0.2199 | -0.869169960474 | 25.3 | 25.47 | 25.03 | 1845 | 25.23503318 | SP |
| 26 | -0.2199 | -0.869169960474 | 25.3 | 26.82 | 25.03 | 2179 | 25.36548329 | SP |
| 52 | -0.0299 | -0.119076065313 | 25.11 | 26.82 | 24.59 | 2361 | 25.31676615 | SP |
| 156 | 2.4701 | 10.9248120301 | 22.61 | 27.36 | 22.25 | 3617 | 24.33753469 | SP |
| 260 | -0.0399 | -0.158837579618 | 25.12 | 27.36 | 22.25 | 4852 | 24.14778599 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 25.0801 | 0.01 | 0.04 | 25.05 | 25.26 | 25.03 | 21565 |
| 1782772200 | 25.07 | 0 | 0.00 | 25.04 | 25.07 | 25.04 | 241 |
| 1782513000 | 25.07 | 0 | 0.00 | 25.11 | 25.11 | 25.07 | 914 |
| 1782426600 | 25.07 | -0.03 | -0.10 | 25.12 | 25.12 | 25.07 | 260 |
| 1782340200 | 25.095 | 0 | 0.00 | 25.12 | 25.12 | 25.095 | 341 |
| 1782253800 | 25.095 | -0.03 | -0.12 | 25.07 | 25.095 | 25.07 | 517 |
| 1782167400 | 25.125 | -0.02 | -0.06 | 25.07 | 25.125 | 25.07 | 949 |
| 1781821800 | 25.14 | 0.01 | 0.04 | 25.08 | 25.14 | 25.08 | 188 |
| 1781735400 | 25.13 | -0.06 | -0.24 | 25.11 | 25.15 | 25.07 | 1437 |
| 1781649000 | 25.1913 | 0.01 | 0.04 | 25.15 | 25.1913 | 25.11 | 184 |
| 1781562600 | 25.18 | 0 | 0.02 | 25.165 | 25.22 | 25.165 | 601 |
| 1781303400 | 25.175 | 0.02 | 0.08 | 25.11 | 25.175 | 25.11 | 83 |
| 1781217000 | 25.155 | -0.06 | -0.22 | 25.15 | 25.155 | 25.15 | 414 |
| 1781130600 | 25.21 | 0.05 | 0.18 | 25.21 | 25.21 | 25.16 | 191 |
| 1781044200 | 25.165 | -0.01 | -0.02 | 25.11 | 25.21 | 25.11 | 4876 |
| 1780957800 | 25.17 | -0.03 | -0.13 | 25.16 | 25.17 | 25.16 | 1721 |
| 1780698600 | 25.2027 | -0.06 | -0.25 | 25.25 | 25.25 | 25.2027 | 511 |
| 1780612200 | 25.2651 | 0.02 | 0.08 | 25.21 | 25.27 | 25.21 | 1287 |
| 1780525800 | 25.2451 | -0.02 | -0.08 | 25.23 | 25.2451 | 25.23 | 70 |
| 1780439400 | 25.265 | 0.01 | 0.04 | 25.32 | 25.32 | 25.265 | 100 |
| 1780353000 | 25.2553 | -0 | -0.02 | 25.21 | 25.28 | 25.21 | 187 |
| 1780093800 | 25.26 | 0 | 0.00 | 25.31 | 25.31 | 25.26 | 635 |
| 1780007400 | 25.26 | -0.04 | -0.15 | 25.21 | 25.33 | 25.21 | 3358 |
| 1779921000 | 25.2971 | 0.03 | 0.13 | 25.36 | 25.36 | 25.21 | 313 |
| 1779834600 | 25.265 | -0.01 | -0.05 | 25.27 | 25.27 | 25.265 | 161 |
| 1779489000 | 25.2773 | 0.1 | 0.41 | 25.24 | 25.2773 | 25.24 | 596 |
| 1779402600 | 25.175 | -0.01 | -0.04 | 25.18 | 25.21 | 25.175 | 1652 |
| 1779316200 | 25.185 | -0.03 | -0.10 | 25.18 | 25.22 | 25.17 | 795 |
| 1779229800 | 25.21 | 0.02 | 0.06 | 25.35 | 25.35 | 25.21 | 1440 |
| 1779143400 | 25.195 | -0.09 | -0.34 | 25.2 | 25.219 | 25.195 | 1319 |
| 1778884200 | 25.28 | -0.04 | -0.15 | 25.28 | 25.34 | 25.23 | 2067 |
| 1778797800 | 25.3174 | 0.02 | 0.07 | 25.28 | 25.41 | 25.28 | 1100 |
| 1778711400 | 25.3 | 0 | 0.02 | 25.28 | 25.37 | 25.28 | 464 |
| 1778625000 | 25.295 | -0.02 | -0.10 | 25.27 | 25.31 | 25.21 | 1411 |
| 1778538600 | 25.3196 | -0.05 | -0.20 | 25.26 | 25.3196 | 25.25 | 234 |
| 1778279400 | 25.37 | 0.09 | 0.36 | 25.4 | 25.4 | 25.25 | 1862 |
| 1778193000 | 25.28 | -0.08 | -0.32 | 25.36 | 25.37 | 25.23 | 1098 |
| 1778106600 | 25.36 | 0.09 | 0.36 | 25.25 | 25.36 | 25.24 | 609 |
| 1778020200 | 25.27 | -0.01 | -0.02 | 25.26 | 25.27 | 25.1601 | 3210 |
| 1777933800 | 25.275 | -0.01 | -0.04 | 25.36 | 25.36 | 25.2 | 23721 |
| 1777674600 | 25.285 | -0 | -0.01 | 25.23 | 25.37 | 25.22 | 1567 |
| 1777588200 | 25.2887 | 0.04 | 0.15 | 25.2 | 25.34 | 25.2 | 847 |
| 1777501800 | 25.25 | -0.09 | -0.36 | 25.18 | 25.27 | 25.18 | 693 |
| 1777415400 | 25.34 | -0.03 | -0.12 | 25.31 | 25.35 | 25.28 | 744 |
| 1777329000 | 25.37 | -0.01 | -0.04 | 25.37 | 25.37 | 25.37 | 374 |
| 1777069800 | 25.3814 | -0 | -0.01 | 25.33 | 25.44 | 25.33 | 3894 |
| 1776983400 | 25.385 | 0.01 | 0.02 | 25.33 | 25.39 | 25.33 | 618 |
| 1776897000 | 25.38 | 0.01 | 0.04 | 25.33 | 25.44 | 25.33 | 1108 |
| 1776810600 | 25.37 | 0.04 | 0.16 | 25.33 | 25.44 | 25.33 | 2679 |
| 1776724200 | 25.33 | -0.08 | -0.31 | 25.45 | 25.47 | 25.33 | 3154 |
| 1776465000 | 25.41 | 0.06 | 0.22 | 25.3 | 25.45 | 25.3 | 1495 |
| 1776378600 | 25.3549 | -0.02 | -0.06 | 25.37 | 25.37 | 25.3549 | 225 |
| 1776292200 | 25.37 | -0.01 | -0.02 | 25.28 | 25.37 | 25.28 | 529 |
| 1776205800 | 25.375 | -0.01 | -0.02 | 25.35 | 25.4 | 25.33 | 1623 |
| 1776119400 | 25.3802 | 0.04 | 0.16 | 25.26 | 25.3802 | 25.26 | 450 |
| 1775860200 | 25.34 | -0.01 | -0.04 | 25.28 | 25.35 | 25.28 | 219 |
| 1775773800 | 25.35 | 0.03 | 0.11 | 25.26 | 25.4 | 25.26 | 839 |
| 1775687400 | 25.321 | -0.04 | -0.15 | 25.3 | 25.4 | 25.3 | 3261 |
| 1775601000 | 25.36 | 0.02 | 0.08 | 25.26 | 25.38 | 25.26 | 841 |
| 1775514600 | 25.34 | -0.01 | -0.04 | 25.25 | 25.38 | 25.25 | 3107 |
| 1775169000 | 25.35 | 0.08 | 0.30 | 25.25 | 25.39 | 25.25 | 3394 |
| 1775082600 | 25.275 | -0.11 | -0.42 | 25.19 | 25.31 | 25.19 | 4991 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
