Dati storici Build Bond Innovation ETF - BFIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,09	25,15	24,8644	24,92	804	-0,075	-0,30%
1 Mese	24,35	25,15	24,33	24,67	870	0,665	2,73%
3 Mesi	23,90	25,15	23,78	24,28	2.397	1,12	4,67%
6 Mesi	23,08	25,15	22,8951	23,89	1.921	1,94	8,38%
1 Anno	22,69	25,15	22,47	23,21	3.440	2,33	10,25%
3 Anni	25,12	26,73	22,25	23,71	5.255	-0,105	-0,42%
5 Anni	25,12	26,73	22,25	23,71	5.255	-0,105	-0,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	25,015	0,15	0,61%	25,03	25,07	25,015	914
28 Nov 2024	24,8644	-0,17	-0,66%	24,92	24,95	24,8644	2.325
27 Nov 2024	25,03	-0,04	-0,17%	25,03	25,07	24,9702	333
26 Nov 2024	25,0731	0,02	0,07%	25,15	25,15	25,05	357
23 Nov 2024	25,055	0,06	0,23%	25,09	25,09	25,055	200
22 Nov 2024	24,9972	-0,08	-0,31%	25,07	25,07	24,9972	124
21 Nov 2024	25,0741	0,11	0,44%	25,12	25,12	25,0201	1.012
20 Nov 2024	24,9648	0,23	0,95%	24,85	25,03	24,85	1.717
19 Nov 2024	24,73	0,12	0,48%	24,62	24,75	24,62	1.832
16 Nov 2024	24,6114	0,06	0,26%	24,5331	24,6114	24,5331	355
15 Nov 2024	24,5488	-0,02	-0,08%	24,66	24,66	24,50	431
14 Nov 2024	24,5684	-0,10	-0,39%	24,76	24,76	24,5684	633
13 Nov 2024	24,665	0,01	0,03%	24,625	24,69	24,625	1.411
12 Nov 2024	24,6571	0,23	0,95%	24,5188	24,6571	24,5001	254
09 Nov 2024	24,425	0,00	0,00%	24,425	24,425	24,425	9
08 Nov 2024	24,4252	0,07	0,27%	24,37	24,4252	24,37	676
07 Nov 2024	24,359	-0,03	-0,11%	24,33	24,359	24,33	493
06 Nov 2024	24,3862	0,03	0,13%	24,33	24,39	24,33	296
05 Nov 2024	24,3553	0,03	0,10%	24,3421	24,39	24,33	3.390
01 Nov 2024	24,33	-0,05	-0,20%	24,35	24,35	24,33	533
31 Ott 2024	24,3778	-0,04	-0,17%	24,57	24,57	24,3778	1.623
30 Ott 2024	24,42	-0,16	-0,67%	24,47	24,48	24,3323	3.324