Dati storici Bahl and Gaynor Dividend... - BGDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,60	24,63	23,74	24,53	32.751	-0,86	-3,50%
1 Mese	25,2483	25,376	23,74	24,82	19.296	-1,51	-5,97%
3 Mesi	25,07	25,53	23,74	24,74	14.267	-1,33	-5,31%
6 Mesi	24,92	25,53	23,74	24,74	13.614	-1,18	-4,74%
1 Anno	24,92	25,53	23,74	24,74	13.614	-1,18	-4,74%
3 Anni	24,92	25,53	23,74	24,74	13.614	-1,18	-4,74%
5 Anni	24,92	25,53	23,74	24,74	13.614	-1,18	-4,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	23,91	-0,44	-1,79%	24,12	24,12	23,8584	5.587
08 Mar 2025	24,3468	0,16	0,65%	24,09	24,3468	23,98	9.510
07 Mar 2025	24,19	-0,41	-1,68%	24,32	24,38	24,0768	9.427
06 Mar 2025	24,6035	0,27	1,13%	24,27	24,63	24,27	132.809
05 Mar 2025	24,329	-0,31	-1,25%	24,60	24,60	24,329	6.424
04 Mar 2025	24,6369	-0,22	-0,89%	24,90	24,97	24,6369	13.520
01 Mar 2025	24,8578	0,25	1,04%	24,70	24,8578	24,58	4.060
28 Feb 2025	24,6029	-0,28	-1,14%	24,93	24,98	24,6029	25.131
27 Feb 2025	24,887	0,09	0,35%	24,88	24,95	24,8436	5.916
26 Feb 2025	24,8007	-0,01	-0,06%	24,82	24,83	24,78	1.593
25 Feb 2025	24,8151	-0,09	-0,36%	24,90	24,9486	24,8151	6.000
22 Feb 2025	24,9059	-0,28	-1,13%	25,085	25,085	24,9059	4.086
21 Feb 2025	25,1901	-0,13	-0,51%	25,19	25,20	25,0899	125.212
20 Feb 2025	25,3192	0,13	0,53%	25,20	25,3192	25,20	1.919
19 Feb 2025	25,1856	0,00	0,02%	25,14	25,1856	25,14	1.389
15 Feb 2025	25,1809	-0,19	-0,76%	25,36	25,36	25,18	4.761
14 Feb 2025	25,3736	0,10	0,38%	25,24	25,3736	25,24	706
13 Feb 2025	25,2785	-0,10	-0,38%	25,31	25,31	25,27	1.723
12 Feb 2025	25,376	-0,05	-0,21%	25,2483	25,376	25,24	6.845