Dati storici Bahl and Gaynor Dividend... - BGDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,45	25,45	25,205	25,38	4.296	-0,1715	-0,67%
1 Mese	24,85	25,53	24,85	25,25	5.873	0,4285	1,72%
3 Mesi	24,92	25,53	24,1119	24,69	10.449	0,3585	1,44%
6 Mesi	24,92	25,53	24,1119	24,69	10.449	0,3585	1,44%
1 Anno	24,92	25,53	24,1119	24,69	10.449	0,3585	1,44%
3 Anni	24,92	25,53	24,1119	24,69	10.449	0,3585	1,44%
5 Anni	24,92	25,53	24,1119	24,69	10.449	0,3585	1,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	25,2785	-0,10	-0,38%	25,31	25,31	25,27	1.723
12 Feb 2025	25,376	-0,05	-0,21%	25,2483	25,376	25,24	6.845
11 Feb 2025	25,43	0,23	0,89%	25,35	25,43	25,28	8.269
08 Feb 2025	25,205	-0,22	-0,85%	25,40	25,40	25,205	1.924
07 Feb 2025	25,42	0,01	0,02%	25,45	25,45	25,29	2.721
06 Feb 2025	25,414	0,22	0,86%	25,28	25,44	25,28	6.776
05 Feb 2025	25,1965	-0,04	-0,17%	25,05	25,24	25,05	5.811
04 Feb 2025	25,24	-0,04	-0,14%	24,89	25,29	24,89	13.942
01 Feb 2025	25,2757	-0,08	-0,33%	25,34	25,53	25,2757	1.414
31 Gen 2025	25,3601	0,38	1,51%	25,33	25,40	25,21	9.956
30 Gen 2025	24,9831	-0,07	-0,26%	25,14	25,14	24,98	5.424
29 Gen 2025	25,0483	-0,14	-0,56%	25,14	25,14	25,0483	4.282
28 Gen 2025	25,1886	-0,28	-1,08%	25,34	25,34	25,0157	2.576
25 Gen 2025	25,4637	0,21	0,85%	25,448	25,50	25,44	6.311
24 Gen 2025	25,2493	0,00	0,00%	25,2493	25,2493	25,2493	0
23 Gen 2025	25,2493	-0,09	-0,34%	25,37	25,39	25,2493	5.940
22 Gen 2025	25,3367	0,30	1,21%	25,26	25,3367	25,23	6.840
18 Gen 2025	25,035	0,07	0,26%	25,12	25,12	25,035	5.659
17 Gen 2025	24,9692	0,31	1,25%	24,85	24,9859	24,85	9.309
16 Gen 2025	24,661	0,24	1,00%	24,74	24,74	24,661	66.327
15 Gen 2025	24,4175	0,06	0,24%	24,44	24,44	24,3599	2.339
14 Gen 2025	24,36	0,15	0,61%	24,24	24,36	24,23	6.542