Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.089 | 0.286265680283 | 31.09 | 31.19 | 30.85 | 7693 | 31.02317132 | SP |
| 4 | 0.739 | 2.42772667543 | 30.44 | 31.2 | 30.32 | 10300 | 30.8501599 | SP |
| 12 | 1.699 | 5.76322930801 | 29.48 | 31.2 | 29.3972 | 11972 | 30.28969676 | SP |
| 26 | 3.199 | 11.4331665475 | 27.98 | 31.2 | 26.7848 | 12339 | 29.26118718 | SP |
| 52 | 5.739 | 22.5589622642 | 25.44 | 31.2 | 25.06 | 10439 | 28.2530172 | SP |
| 156 | 6.259 | 25.1163723917 | 24.92 | 31.2 | 21.47 | 10377 | 26.92630085 | SP |
| 260 | 6.259 | 25.1163723917 | 24.92 | 31.2 | 21.47 | 10377 | 26.92630085 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 31.179 | 0.13 | 0.40 | 31.085 | 31.179 | 31.07 | 2859 |
| 1783636200 | 31.054 | 0.13 | 0.43 | 30.99 | 31.165 | 30.99 | 4808 |
| 1783549800 | 30.92 | -0.12 | -0.39 | 30.96 | 31.01 | 30.85 | 8951 |
| 1783463400 | 31.04 | -0.05 | -0.15 | 31.12 | 31.19 | 30.96 | 6761 |
| 1783377000 | 31.0877 | 0.27 | 0.89 | 31.09 | 31.11 | 31.02 | 10251 |
| 1783031400 | 30.8135 | -0 | -0.01 | 30.9 | 31.01 | 30.67 | 7290 |
| 1782945000 | 30.8165 | -0.2 | -0.65 | 30.93 | 30.94 | 30.8165 | 9913 |
| 1782858600 | 31.0178 | 0.18 | 0.57 | 30.81 | 31.08 | 30.81 | 8914 |
| 1782772200 | 30.8421 | 0.17 | 0.56 | 30.72 | 30.8421 | 30.57 | 2133 |
| 1782513000 | 30.67 | -0.11 | -0.36 | 30.64 | 30.71 | 30.64 | 1352 |
| 1782426600 | 30.7794 | 0.08 | 0.25 | 30.97 | 31.1 | 30.7794 | 1588 |
| 1782340200 | 30.7014 | 0.06 | 0.19 | 30.63 | 30.85 | 30.58 | 21794 |
| 1782253800 | 30.6446 | -0.35 | -1.14 | 30.51 | 30.77 | 30.51 | 18947 |
| 1782167400 | 30.9995 | -0.07 | -0.21 | 31.13 | 31.16 | 30.9995 | 24701 |
| 1781821800 | 31.0656 | 0.3 | 0.96 | 31.08 | 31.1 | 30.9999 | 6867 |
| 1781735400 | 30.77 | -0.17 | -0.56 | 30.87 | 31.045 | 30.77 | 2242 |
| 1781649000 | 30.9439 | -0.02 | -0.08 | 31.08 | 31.2 | 30.9439 | 10296 |
| 1781562600 | 30.968 | 0.47 | 1.53 | 30.91 | 31.07 | 30.8899 | 18851 |
| 1781303400 | 30.5016 | 0.13 | 0.43 | 30.44 | 30.57 | 30.32 | 19745 |
| 1781217000 | 30.37 | 0.28 | 0.93 | 30.17 | 30.45 | 30.08 | 23243 |
| 1781130600 | 30.09 | -0.33 | -1.09 | 30.27 | 30.45 | 30.08 | 55974 |
| 1781044200 | 30.421 | 0.34 | 1.14 | 30.24 | 30.48 | 30.0101 | 5799 |
| 1780957800 | 30.0768 | -0.06 | -0.20 | 30.36 | 30.36 | 30.075 | 7327 |
| 1780698600 | 30.1377 | -0.43 | -1.41 | 30.34 | 30.46 | 30.129 | 8974 |
| 1780612200 | 30.5694 | 0.09 | 0.29 | 30.24 | 30.595 | 30.24 | 11322 |
| 1780525800 | 30.48 | 0.09 | 0.30 | 30.37 | 30.61 | 30.37 | 4410 |
| 1780439400 | 30.39 | 0.18 | 0.60 | 30.35 | 30.41 | 30.24 | 5459 |
| 1780353000 | 30.2079 | -0.09 | -0.30 | 30.18 | 30.3 | 30.18 | 14877 |
| 1780093800 | 30.3 | -0.1 | -0.32 | 30.38 | 30.45 | 30.24 | 9573 |
| 1780007400 | 30.3984 | 0.06 | 0.19 | 30.29 | 30.525 | 30.29 | 29541 |
| 1779921000 | 30.34 | -0.03 | -0.08 | 30.43 | 30.53 | 30.34 | 9881 |
| 1779834600 | 30.365 | 0.12 | 0.40 | 30.31 | 30.49 | 30.31 | 17788 |
| 1779489000 | 30.245 | 0.19 | 0.62 | 30.14 | 30.255 | 30.14 | 44075 |
| 1779402600 | 30.058 | 0.07 | 0.22 | 29.79 | 30.07 | 29.79 | 22672 |
| 1779316200 | 29.9913 | 0.12 | 0.41 | 29.85 | 30.02 | 29.85 | 10472 |
| 1779229800 | 29.87 | -0.2 | -0.65 | 29.87 | 30.02 | 29.87 | 75123 |
| 1779143400 | 30.0656 | 0.03 | 0.10 | 29.97 | 30.07 | 29.9601 | 2426 |
| 1778884200 | 30.0348 | -0.33 | -1.08 | 30.17 | 30.17 | 30.03 | 4943 |
| 1778797800 | 30.362 | 0.31 | 1.02 | 30.17 | 30.39 | 30.17 | 6758 |
| 1778711400 | 30.0541 | 0.03 | 0.10 | 29.91 | 30.0541 | 29.83 | 774 |
| 1778625000 | 30.0228 | 0.08 | 0.26 | 29.95 | 30.0228 | 29.84 | 5018 |
| 1778538600 | 29.945 | 0.02 | 0.07 | 29.83 | 30.015 | 29.83 | 12943 |
| 1778279400 | 29.9251 | -0.12 | -0.40 | 30.13 | 30.13 | 29.9251 | 5595 |
| 1778193000 | 30.0457 | -0.31 | -1.02 | 30.36 | 30.36 | 29.99 | 10894 |
| 1778106600 | 30.3568 | 0.27 | 0.89 | 30.19 | 30.36 | 30.19 | 6422 |
| 1778020200 | 30.0891 | 0.12 | 0.41 | 30.01 | 30.19 | 30.01 | 8157 |
| 1777933800 | 29.9676 | -0.12 | -0.39 | 29.86 | 30.11 | 29.84 | 3416 |
| 1777674600 | 30.0848 | -0 | -0.01 | 30.04 | 30.265 | 30.04 | 1858 |
| 1777588200 | 30.0889 | 0.55 | 1.85 | 29.7 | 30.0889 | 29.7 | 11365 |
| 1777501800 | 29.5419 | -0.01 | -0.04 | 29.56 | 29.61 | 29.48 | 5121 |
| 1777415400 | 29.5529 | -0.09 | -0.32 | 29.51 | 29.5529 | 29.47 | 2553 |
| 1777329000 | 29.6474 | -0.03 | -0.11 | 29.64 | 29.735 | 29.64 | 20052 |
| 1777069800 | 29.679 | -0.05 | -0.18 | 29.76 | 29.76 | 29.64 | 5812 |
| 1776983400 | 29.7335 | 0.19 | 0.63 | 29.54 | 29.8 | 29.54 | 1141 |
| 1776897000 | 29.5472 | 0.15 | 0.51 | 29.63 | 29.63 | 29.51 | 779 |
| 1776810600 | 29.3972 | -0.1 | -0.34 | 29.56 | 29.59 | 29.3972 | 1949 |
| 1776724200 | 29.4963 | -0.04 | -0.15 | 29.59 | 29.59 | 29.4963 | 1891 |
| 1776465000 | 29.5397 | 0.33 | 1.13 | 29.48 | 29.62 | 29.48 | 20651 |
| 1776378600 | 29.21 | -0.02 | -0.07 | 29.12 | 29.24 | 29.09 | 7745 |
| 1776292200 | 29.23 | 0.01 | 0.04 | 29.29 | 29.29 | 29.07 | 19991 |
| 1776205800 | 29.2169 | 0.21 | 0.74 | 29.03 | 29.24 | 29.03 | 17560 |
| 1776119400 | 29.0021 | 0.23 | 0.81 | 28.77 | 29.0021 | 28.73 | 6912 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
