Dati storici FT Vest Gold Strategy Qu... - BGLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,78	20,02	19,705	19,89	103.350	0,111	0,56%
1 Mese	18,85	20,02	18,82	19,74	41.319	1,04	5,52%
3 Mesi	23,27	23,5391	17,86	18,87	51.324	-3,38	-14,52%
6 Mesi	21,28	23,5391	17,86	19,87	30.798	-1,39	-6,53%
1 Anno	18,25	23,5391	17,86	19,86	23.019	1,64	8,99%
3 Anni	19,25	23,5391	16,905	19,33	16.122	0,641	3,33%
5 Anni	20,08	23,5391	16,905	19,31	13.805	-0,189	-0,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	19,891	-0,13	-0,64%	19,99	20,02	19,85	213.449
14 Feb 2025	20,02	0,08	0,40%	19,94	20,02	19,86	18.419
13 Feb 2025	19,94	0,05	0,28%	19,89	19,94	19,77	48.185
12 Feb 2025	19,885	-0,05	-0,25%	19,88	19,94	19,82	406.820
11 Feb 2025	19,935	0,18	0,94%	19,84	19,97	19,8186	26.798
08 Feb 2025	19,75	0,04	0,20%	19,78	19,82	19,705	16.527
07 Feb 2025	19,71	0,04	0,21%	19,76	19,76	19,5801	11.736
06 Feb 2025	19,6693	0,05	0,25%	19,84	19,84	19,6409	21.769
05 Feb 2025	19,62	0,13	0,67%	19,51	19,65	19,49	18.127
04 Feb 2025	19,49	0,09	0,44%	19,36	19,54	19,36	89.219
01 Feb 2025	19,4046	0,03	0,15%	19,37	19,49	19,33	9.754
31 Gen 2025	19,3757	0,16	0,81%	19,44	19,44	19,2305	5.060
30 Gen 2025	19,22	0,02	0,08%	19,06	19,2299	19,06	14.163
29 Gen 2025	19,205	0,14	0,76%	19,22	19,2499	19,15	8.875
28 Gen 2025	19,0606	-0,17	-0,86%	19,25	19,25	18,98	3.407
25 Gen 2025	19,2269	0,09	0,48%	19,22	19,34	19,19	9.886
24 Gen 2025	19,1351	0,00	0,00%	19,1351	19,1351	19,1351	0
23 Gen 2025	19,1351	0,10	0,54%	19,06	19,18	19,06	9.146
22 Gen 2025	19,0326	0,18	0,97%	19,12	19,12	18,94	19.250