Dati storici Bar Harbor Bankshares - BHB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,76	26,48	25,08	25,66	26.022	0,39	1,51%
1 Mese	25,10	26,48	23,26	24,91	33.772	1,05	4,18%
3 Mesi	25,52	26,56	23,26	25,08	30.525	0,63	2,47%
6 Mesi	26,11	30,37	23,26	26,49	31.709	0,04	0,15%
1 Anno	23,49	30,37	22,13	25,69	32.193	2,66	11,32%
3 Anni	28,79	33,11	19,55	27,31	27.237	-2,64	-9,17%
5 Anni	26,96	33,11	13,05	25,00	30.735	-0,81	-3,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	26,15	0,13	0,50%	26,48	26,48	25,83	24.101
03 Mag 2024	26,02	0,35	1,36%	25,80	26,12	25,67	27.962
02 Mag 2024	25,67	0,59	2,35%	25,42	25,98	25,32	24.127
01 Mag 2024	25,08	-0,46	-1,80%	25,35	25,53	25,08	34.568
30 Apr 2024	25,54	0,03	0,12%	25,76	25,8546	25,37	19.352
27 Apr 2024	25,51	-0,12	-0,47%	25,56	25,78	25,26	22.790
26 Apr 2024	25,63	-0,12	-0,47%	25,53	25,6556	25,08	35.194
25 Apr 2024	25,75	0,47	1,86%	25,28	25,915	25,08	30.071
24 Apr 2024	25,28	-0,24	-0,94%	25,66	26,03	25,15	42.975
23 Apr 2024	25,52	0,04	0,16%	25,58	26,13	25,38	39.460
20 Apr 2024	25,48	1,62	6,79%	23,82	25,88	23,82	44.137
19 Apr 2024	23,86	0,14	0,59%	23,80	24,23	23,725	40.611
18 Apr 2024	23,72	-0,90	-3,66%	24,85	24,85	23,72	24.186
17 Apr 2024	24,62	1,02	4,32%	23,44	24,96	23,26	88.326
16 Apr 2024	23,60	-0,28	-1,17%	23,95	24,10	23,60	41.389
13 Apr 2024	23,88	-0,43	-1,77%	23,97	24,32	23,87	27.443
12 Apr 2024	24,31	0,08	0,33%	24,31	24,44	23,91	29.357
11 Apr 2024	24,23	-0,89	-3,54%	24,66	24,74	23,67	57.464
10 Apr 2024	25,12	-0,25	-0,99%	25,53	25,63	25,02	10.449
09 Apr 2024	25,37	0,33	1,32%	25,10	25,66	25,10	13.269