Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.26086956522 | 9.2 | 10.12 | 9 | 13561 | 9.56802673 | CS |
| 4 | -1.34 | -12.3616236162 | 10.84 | 10.89 | 9 | 7752 | 9.81528865 | CS |
| 12 | -1.8 | -15.9292035398 | 11.3 | 11.95 | 9 | 8166 | 10.75854635 | CS |
| 26 | 0.5 | 5.55555555556 | 9 | 13.3 | 8.6 | 9281 | 10.58981496 | CS |
| 52 | -3.25 | -25.4901960784 | 12.75 | 14.95 | 8.05 | 6268 | 10.6163973 | CS |
| 156 | -6.35 | -40.0630914826 | 15.85 | 19.0129 | 8.05 | 7251 | 13.40152415 | CS |
| 260 | -10.1 | -51.5306122449 | 19.6 | 26.65 | 8.05 | 11975 | 17.3394708 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 9.49 | 0.41 | 4.52 | 9.1 | 9.5 | 9.1 | 10727 |
| 1781821800 | 9.08 | -0.82 | -8.28 | 9.4 | 9.76 | 9.08 | 21458 |
| 1781735400 | 9.9 | -0.22 | -2.17 | 9.66 | 9.9 | 9.24 | 3943 |
| 1781649000 | 10.12 | 0.87 | 9.41 | 9.2 | 10.12 | 9 | 18117 |
| 1781562600 | 9.25 | -0.11 | -1.18 | 9.2 | 9.555 | 9.2 | 3097 |
| 1781303400 | 9.36 | -0.19 | -1.94 | 9.63 | 9.875 | 9.36 | 7320 |
| 1781217000 | 9.545 | 0.22 | 2.30 | 9.33 | 9.8299 | 9.25 | 11049 |
| 1781130600 | 9.33 | -0.68 | -6.79 | 9.7 | 10.04 | 9.33 | 2386 |
| 1781044200 | 10.01 | 0.06 | 0.65 | 9.61 | 10.25 | 9.61 | 1726 |
| 1780957800 | 9.945 | 0.2 | 2.00 | 9.91 | 9.945 | 9.5701 | 2178 |
| 1780698600 | 9.75 | -0.37 | -3.66 | 9.9 | 10.6 | 9.75 | 2385 |
| 1780612200 | 10.12 | 0.12 | 1.20 | 10.02 | 10.12 | 10 | 2202 |
| 1780525800 | 10 | 0 | 0.00 | 9.88 | 10 | 9.88 | 252 |
| 1780439400 | 10 | -0.36 | -3.47 | 10.3 | 10.82 | 10 | 12088 |
| 1780353000 | 10.36 | 0.4 | 4.02 | 9.8699999 | 10.36 | 9.8699999 | 3993 |
| 1780093800 | 9.96 | 0.06 | 0.61 | 9.95 | 10.4 | 9.9 | 8437 |
| 1780007400 | 9.9 | -0.49 | -4.72 | 10.445 | 10.89 | 9.9 | 10443 |
| 1779921000 | 10.39 | -0.12 | -1.09 | 10.45 | 10.515 | 10.0001 | 22893 |
| 1779834600 | 10.505 | -0.12 | -1.08 | 10.84 | 10.84 | 10.5 | 2595 |
| 1779489000 | 10.62 | 0.07 | 0.66 | 10.51 | 10.98 | 10.51 | 1490 |
| 1779402600 | 10.55 | -0.34 | -3.08 | 10.62 | 11.38 | 10.5 | 20042 |
| 1779316200 | 10.885 | 0.13 | 1.21 | 10.51 | 10.885 | 10.51 | 4784 |
| 1779229800 | 10.755 | 0 | 0.00 | 10.51 | 10.755 | 10.51 | 1434 |
| 1779143400 | 10.755 | 0.25 | 2.33 | 10.5 | 10.85 | 10.5 | 1041 |
| 1778884200 | 10.51 | -0.34 | -3.13 | 10.72 | 11.35 | 10.5 | 1978 |
| 1778797800 | 10.85 | 0.02 | 0.18 | 10.5 | 11.165 | 10.5 | 29237 |
| 1778711400 | 10.83 | -0.5 | -4.41 | 11.01 | 11.375 | 10.6 | 3791 |
| 1778625000 | 11.33 | -0.16 | -1.39 | 11.2 | 11.95 | 10.86 | 39565 |
| 1778538600 | 11.49 | 0.55 | 4.98 | 10.56 | 11.63 | 10.56 | 119588 |
| 1778279400 | 10.945 | -0.11 | -1.04 | 10.68 | 11.11 | 10.68 | 296 |
| 1778193000 | 11.0599 | 0.5 | 4.73 | 10.5 | 11.0599 | 10.5 | 6492 |
| 1778106600 | 10.56 | -0.44 | -4.00 | 10.65 | 11.01 | 10.56 | 435 |
| 1778020200 | 11 | 0.41 | 3.87 | 10.61 | 11.13 | 10.61 | 662 |
| 1777933800 | 10.59 | 0.06 | 0.52 | 10.55 | 11.075 | 10.5 | 5188 |
| 1777674600 | 10.5348 | 0.02 | 0.24 | 10.5 | 10.95 | 10.5 | 1015 |
| 1777588200 | 10.51 | -0.5 | -4.54 | 10.85 | 11.51 | 10.51 | 3195 |
| 1777501800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 10.77 | 258 |
| 1777415400 | 11.01 | 0.01 | 0.09 | 11 | 11.5 | 10.764 | 9049 |
| 1777329000 | 11 | -0.09 | -0.81 | 11 | 11.25 | 11 | 1837 |
| 1777069800 | 11.09 | -0.2 | -1.77 | 10.88 | 11.5415 | 10.88 | 1423 |
| 1776983400 | 11.29 | -0.04 | -0.35 | 11.33 | 11.33 | 10.83 | 1753 |
| 1776897000 | 11.33 | -0.02 | -0.18 | 10.86 | 11.43 | 10.86 | 2470 |
| 1776810600 | 11.35 | 0.14 | 1.26 | 10.7 | 11.358 | 10.7 | 3572 |
| 1776724200 | 11.2087 | -0.01 | -0.05 | 11.37 | 11.37 | 10.75 | 600 |
| 1776465000 | 11.214 | -0.15 | -1.29 | 11.18 | 11.38 | 10.8601 | 2923 |
| 1776378600 | 11.36 | 0.69 | 6.42 | 10.77 | 11.36 | 10.5001 | 2556 |
| 1776292200 | 10.6742 | -0.35 | -3.14 | 10.59 | 11.02 | 10.52 | 3170 |
| 1776205800 | 11.02 | -0.07 | -0.63 | 11.04 | 11.3 | 10.7483 | 7732 |
| 1776119400 | 11.09 | -0.15 | -1.33 | 11.07 | 11.74 | 10.8151 | 1694 |
| 1775860200 | 11.24 | 0.08 | 0.72 | 10.89 | 11.3501 | 10.78 | 6850 |
| 1775773800 | 11.16 | 0.45 | 4.20 | 11.04 | 11.2 | 10.97 | 1027 |
| 1775687400 | 10.71 | -0.39 | -3.51 | 11.27 | 11.598 | 10.71 | 7005 |
| 1775601000 | 11.1 | -0.16 | -1.42 | 10.85 | 11.834 | 10.85 | 2319 |
| 1775514600 | 11.26 | -0.14 | -1.23 | 11.55 | 11.55 | 10.75 | 7804 |
| 1775169000 | 11.4 | -0.03 | -0.22 | 11.4 | 11.8 | 11.2 | 6128 |
| 1775082600 | 11.425 | 0.07 | 0.57 | 11.73 | 11.73 | 11.3711 | 2538 |
| 1774996200 | 11.36 | 0 | 0.03 | 11.3 | 11.36 | 11.02 | 5209 |
| 1774909800 | 11.3565 | -0.44 | -3.76 | 11.34 | 11.75 | 11.3 | 6909 |
| 1774650600 | 11.8 | 0.07 | 0.55 | 11.71 | 11.97 | 11.14 | 16395 |
| 1774564200 | 11.735 | -0.35 | -2.90 | 11.9 | 12.41 | 11.4 | 14673 |
| 1774477800 | 12.085 | -0.12 | -0.94 | 12.35 | 12.73 | 12.085 | 4298 |
| 1774391400 | 12.2 | 0.59 | 5.08 | 12.11 | 12.6 | 11.4 | 22061 |
| 1774305000 | 11.61 | 0.52 | 4.69 | 11.09 | 12.04 | 10.9 | 11017 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
