Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0327 | 0.060606285261 | 53.9548 | 54.08 | 53.94 | 5149 | 53.98097323 | SP |
| 4 | 0.0574 | 0.106434069286 | 53.9301 | 54.39 | 53.9301 | 241005 | 54.24780312 | SP |
| 12 | -0.4674 | -0.858324962492 | 54.4549 | 54.615 | 53.7464 | 197509 | 54.32202236 | SP |
| 26 | -0.7025 | -1.28451270799 | 54.69 | 54.9 | 53.325 | 194755 | 54.27532591 | SP |
| 52 | -0.0425 | -0.0786600037017 | 54.03 | 54.99 | 53.325 | 172526 | 54.40395094 | SP |
| 156 | 3.8313 | 7.6387365869 | 50.1562 | 55.16 | 50.1562 | 86521 | 54.20699731 | SP |
| 260 | 3.8313 | 7.6387365869 | 50.1562 | 55.16 | 50.1562 | 86521 | 54.20699731 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 53.9875 | -0.05 | -0.09 | 54.0343 | 54.0343 | 53.94 | 166 |
| 1783463400 | 54.0343 | 0.01 | 0.02 | 54.0225 | 54.08 | 54.0225 | 1297 |
| 1783377000 | 54.0225 | 0.07 | 0.13 | 54.06 | 54.07 | 54.015 | 7205 |
| 1783031400 | 53.95 | -0 | -0.01 | 53.9548 | 54.05 | 53.95 | 11928 |
| 1782945000 | 53.9548 | -0.3 | -0.54 | 53.94 | 53.98 | 53.94 | 5908 |
| 1782858600 | 54.25 | 0.06 | 0.11 | 54.19 | 54.28 | 54.19 | 4253788 |
| 1782772200 | 54.19 | -0.02 | -0.05 | 54.2146 | 54.26 | 54.19 | 7868 |
| 1782513000 | 54.2146 | -0.03 | -0.06 | 54.2452 | 54.2452 | 54.2146 | 25917 |
| 1782426600 | 54.2452 | 0.04 | 0.07 | 54.2048 | 54.28 | 54.2048 | 186 |
| 1782340200 | 54.2048 | -0.01 | -0.02 | 54.03 | 54.24 | 54.03 | 9270 |
| 1782253800 | 54.215 | 0.01 | 0.01 | 54.2087 | 54.215 | 54.2087 | 197 |
| 1782167400 | 54.2087 | -0.06 | -0.12 | 54.2719 | 54.28 | 54.199 | 11203 |
| 1781821800 | 54.2719 | 0.13 | 0.24 | 54.143 | 54.2719 | 54.143 | 126 |
| 1781735400 | 54.143 | -0.15 | -0.28 | 54.2967 | 54.2967 | 54.143 | 153 |
| 1781649000 | 54.2967 | 0.02 | 0.03 | 54.39 | 54.39 | 54.295 | 512 |
| 1781562600 | 54.2814 | 0.08 | 0.14 | 54.2039 | 54.35 | 54.2039 | 1701 |
| 1781303400 | 54.2039 | -0 | -0.00 | 54.2051 | 54.2051 | 54.18 | 211 |
| 1781217000 | 54.2051 | 0.27 | 0.51 | 53.9301 | 54.2051 | 53.9301 | 452 |
| 1781130600 | 53.9301 | -0.08 | -0.16 | 54.0146 | 54.0146 | 53.9301 | 2398 |
| 1781044200 | 54.0146 | 0.06 | 0.12 | 54 | 54.0146 | 54 | 16 |
| 1780957800 | 53.9499 | 0.02 | 0.03 | 53.99 | 53.99 | 53.9499 | 58 |
| 1780698600 | 53.9345 | -0.19 | -0.34 | 54.1202 | 54.1202 | 53.9345 | 23 |
| 1780612200 | 54.1202 | 0.08 | 0.16 | 54.0364 | 54.1202 | 54.0364 | 16 |
| 1780525800 | 54.0364 | -0.1 | -0.18 | 54.135 | 54.135 | 54.0364 | 87 |
| 1780439400 | 54.135 | 0.04 | 0.07 | 54.0952 | 54.135 | 54.0952 | 128 |
| 1780353000 | 54.0952 | -0.33 | -0.61 | 54.11 | 54.11 | 54.09 | 100033 |
| 1780093800 | 54.4252 | 0.12 | 0.22 | 54.3052 | 54.43 | 54.3052 | 2900120 |
| 1780007400 | 54.3052 | 0.03 | 0.05 | 54.2777 | 54.3052 | 54.2777 | 89 |
| 1779921000 | 54.2777 | 0 | 0.00 | 54.275 | 54.2777 | 54.275 | 106 |
| 1779834600 | 54.275 | 0.14 | 0.25 | 54.27 | 54.275 | 54.27 | 96 |
| 1779489000 | 54.1392 | 0.06 | 0.11 | 54.18 | 54.18 | 54.1392 | 32 |
| 1779402600 | 54.0786 | 0.02 | 0.04 | 54.0551 | 54.0786 | 54 | 1194 |
| 1779316200 | 54.0551 | 0.31 | 0.57 | 53.7464 | 54.0551 | 53.7464 | 1326 |
| 1779229800 | 53.7464 | -0.12 | -0.22 | 53.8643 | 53.8643 | 53.7464 | 130 |
| 1779143400 | 53.8643 | 0 | 0.01 | 53.95 | 53.95 | 53.8643 | 118 |
| 1778884200 | 53.8604 | -0.22 | -0.40 | 54.0783 | 54.0783 | 53.8604 | 159 |
| 1778797800 | 54.0783 | -0.05 | -0.09 | 54.1266 | 54.16 | 54.0783 | 131 |
| 1778711400 | 54.1266 | 0.06 | 0.12 | 54.0631 | 54.16 | 54.0631 | 181614 |
| 1778625000 | 54.0631 | -0.13 | -0.24 | 54.08 | 54.08 | 53.92 | 1849 |
| 1778538600 | 54.195 | -0.03 | -0.05 | 54.21 | 54.21 | 54.195 | 41 |
| 1778279400 | 54.22 | 0.06 | 0.12 | 54.16 | 54.22 | 54.15 | 555 |
| 1778193000 | 54.155 | -0.14 | -0.26 | 54.2986 | 54.2986 | 54.15 | 3732 |
| 1778106600 | 54.2986 | 0.17 | 0.32 | 54.125 | 54.2986 | 54.125 | 15 |
| 1778020200 | 54.125 | 0.08 | 0.14 | 54.05 | 54.125 | 54.05 | 126 |
| 1777933800 | 54.05 | -0.15 | -0.27 | 54.17 | 54.17 | 54.05 | 85 |
| 1777674600 | 54.1989 | -0.13 | -0.24 | 54.0724 | 54.2133 | 54.0724 | 199 |
| 1777588200 | 54.3304 | 0.07 | 0.13 | 54.2625 | 54.37 | 54.26 | 3398407 |
| 1777501800 | 54.2625 | -0.15 | -0.27 | 54.4078 | 54.4078 | 54.2625 | 21 |
| 1777415400 | 54.4078 | -0.08 | -0.15 | 54.39 | 54.4078 | 54.39 | 21 |
| 1777329000 | 54.4922 | 0.03 | 0.05 | 54.4671 | 54.4922 | 54.44 | 326016 |
| 1777069800 | 54.4671 | 0.05 | 0.09 | 54.42 | 54.4671 | 54.42 | 33 |
| 1776983400 | 54.42 | -0.06 | -0.12 | 54.4838 | 54.4838 | 54.42 | 84 |
| 1776897000 | 54.4838 | 0.08 | 0.16 | 54.47 | 54.49 | 54.47 | 115 |
| 1776810600 | 54.3989 | -0.12 | -0.21 | 54.515 | 54.515 | 54.3989 | 71 |
| 1776724200 | 54.515 | -0.06 | -0.11 | 54.5734 | 54.5734 | 54.515 | 57 |
| 1776465000 | 54.5734 | 0.21 | 0.38 | 54.52 | 54.615 | 54.52 | 268 |
| 1776378600 | 54.365 | -0.09 | -0.17 | 54.4549 | 54.4549 | 54.365 | 353 |
| 1776292200 | 54.4549 | -0.01 | -0.01 | 54.461 | 54.461 | 54.4549 | 71 |
| 1776205800 | 54.461 | 0.14 | 0.26 | 54.32 | 54.505 | 54.32 | 191 |
| 1776119400 | 54.32 | 0.16 | 0.30 | 54.155 | 54.32 | 54.155 | 138 |
| 1775860200 | 54.155 | -0.15 | -0.28 | 54.38 | 54.38 | 54.155 | 17 |
| 1775773800 | 54.3055 | 0.05 | 0.08 | 54.2602 | 54.34 | 54.2602 | 38 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
