Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0756 | 0.14441260745 | 52.35 | 52.99 | 51.93 | 14150 | 52.72513689 | SP |
| 4 | 0.4356 | 0.837853433353 | 51.99 | 52.99 | 51.09 | 11678 | 52.26080513 | SP |
| 12 | 1.0856 | 2.11453058044 | 51.34 | 54.11 | 50.95 | 11797 | 52.54765325 | SP |
| 26 | -0.0344 | -0.0655737704918 | 52.46 | 54.11 | 47.3291 | 11478 | 51.58332473 | SP |
| 52 | 2.6456 | 5.31458417035 | 49.78 | 54.82 | 47.3291 | 9534 | 51.96949275 | SP |
| 156 | 34.3356 | 189.804311774 | 18.09 | 54.82 | 18.09 | 4089 | 51.35805598 | SP |
| 260 | 27.5556 | 110.798552473 | 24.87 | 54.82 | 15.31 | 2908 | 46.88960861 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 52.5 | 0.26 | 0.50 | 52.36 | 52.5 | 52.062 | 9389 |
| 1783549800 | 52.24 | -0.64 | -1.21 | 52.24 | 52.24 | 51.93 | 9713 |
| 1783463400 | 52.88 | -0.05 | -0.10 | 52.93 | 52.965 | 52.705 | 17904 |
| 1783377000 | 52.932 | 0.48 | 0.92 | 52.35 | 52.99 | 52.35 | 19594 |
| 1783031400 | 52.4479 | 0.15 | 0.28 | 52.36 | 52.6099 | 52.27 | 15481 |
| 1782945000 | 52.2991 | 0.09 | 0.17 | 52.15 | 52.52 | 52.15 | 5185 |
| 1782858600 | 52.21 | 0.3 | 0.58 | 51.83 | 52.435 | 51.83 | 17084 |
| 1782772200 | 51.9073 | 0.47 | 0.92 | 51.09 | 51.98 | 51.09 | 19533 |
| 1782513000 | 51.4361 | 0.14 | 0.28 | 51.27 | 51.5799 | 51.18 | 3788 |
| 1782426600 | 51.2928 | -0.23 | -0.45 | 51.51 | 51.6749 | 51.2928 | 12281 |
| 1782340200 | 51.526 | -0.18 | -0.35 | 51.78 | 51.92 | 51.46 | 5880 |
| 1782253800 | 51.7065 | -0.34 | -0.65 | 51.66 | 51.86 | 51.6 | 8389 |
| 1782167400 | 52.0471 | -0.32 | -0.61 | 51.89 | 52.425 | 51.89 | 7574 |
| 1781821800 | 52.3661 | 0.48 | 0.92 | 52.345 | 52.3661 | 52.11 | 8230 |
| 1781735400 | 51.89 | -0.71 | -1.35 | 52.65 | 52.65 | 51.88 | 11079 |
| 1781649000 | 52.6007 | -0.07 | -0.13 | 52.67 | 52.8199 | 52.6007 | 7151 |
| 1781562600 | 52.67 | 0.62 | 1.19 | 52.24 | 52.88 | 52.24 | 18603 |
| 1781303400 | 52.0509 | 0.25 | 0.48 | 51.99 | 52.07 | 51.7 | 13354 |
| 1781217000 | 51.8 | 0.36 | 0.70 | 51.4 | 51.81 | 51.2 | 7227 |
| 1781130600 | 51.4395 | -0.65 | -1.25 | 51.84 | 51.95 | 51.4395 | 4371 |
| 1781044200 | 52.0921 | -0.23 | -0.44 | 52.68 | 52.68 | 51.5 | 10149 |
| 1780957800 | 52.32 | 0.08 | 0.15 | 52.32 | 52.63 | 52.32 | 8654 |
| 1780698600 | 52.24 | -1.25 | -2.34 | 53.1 | 53.16 | 52.142892 | 13485 |
| 1780612200 | 53.4903 | 0.21 | 0.39 | 53.12 | 53.53 | 53.12 | 8366 |
| 1780525800 | 53.28 | -0.83 | -1.53 | 53.48 | 53.48 | 53.21 | 9803 |
| 1780439400 | 54.11 | 0.1 | 0.18 | 53.92 | 54.11 | 53.91 | 24398 |
| 1780353000 | 54.0135 | -0.04 | -0.07 | 54.04 | 54.1 | 53.8201 | 8431 |
| 1780093800 | 54.051 | 0.09 | 0.17 | 54.03 | 54.07 | 53.92 | 8626 |
| 1780007400 | 53.96 | 0.4 | 0.75 | 53.58 | 53.98 | 53.58 | 7396 |
| 1779921000 | 53.56 | 0.01 | 0.02 | 53.68 | 53.68 | 53.41 | 11520 |
| 1779834600 | 53.5484 | 0.18 | 0.33 | 53.58 | 53.6 | 53.38 | 15690 |
| 1779489000 | 53.37 | 0.26 | 0.49 | 53.48 | 53.6 | 53.37 | 13697 |
| 1779402600 | 53.11 | -0.07 | -0.13 | 52.81 | 53.22 | 52.8 | 7496 |
| 1779316200 | 53.1792 | 0.52 | 0.99 | 53.11 | 53.24 | 52.8058 | 11909 |
| 1779229800 | 52.66 | -0.34 | -0.64 | 52.94 | 52.9599 | 52.66 | 26492 |
| 1779143400 | 53 | 0.08 | 0.15 | 52.96 | 53.06 | 52.7799 | 17639 |
| 1778884200 | 52.9215 | -0.41 | -0.77 | 53.33 | 53.33 | 52.92 | 7710 |
| 1778797800 | 53.33 | 0.33 | 0.63 | 53.02 | 53.46 | 53.02 | 13982 |
| 1778711400 | 52.9961 | 0.22 | 0.42 | 52.83 | 53.08 | 52.7 | 11210 |
| 1778625000 | 52.7745 | 0.03 | 0.05 | 52.59 | 52.7745 | 52.52 | 15167 |
| 1778538600 | 52.7463 | 0 | 0.00 | 52.84 | 52.93 | 52.7 | 22137 |
| 1778279400 | 52.746 | 0.22 | 0.42 | 52.77 | 52.85 | 52.66 | 4457 |
| 1778193000 | 52.5228 | 0 | 0.01 | 52.72 | 52.87 | 52.4319 | 12117 |
| 1778106600 | 52.52 | -0.39 | -0.74 | 52.5 | 52.68 | 52.2501 | 24529 |
| 1778020200 | 52.91 | 0.77 | 1.47 | 52.44 | 52.91 | 52.31 | 12607 |
| 1777933800 | 52.1419 | -0.29 | -0.55 | 52.44 | 52.44 | 52.0685 | 9382 |
| 1777674600 | 52.4325 | 0.13 | 0.25 | 52.4 | 52.65 | 52.34 | 12218 |
| 1777588200 | 52.3003 | 0.65 | 1.26 | 52.02 | 52.38 | 51.75 | 8157 |
| 1777501800 | 51.6495 | -0.02 | -0.04 | 51.68 | 51.68 | 51.57 | 8615 |
| 1777415400 | 51.67 | -0.03 | -0.06 | 51.45 | 51.69 | 51.45 | 10326 |
| 1777329000 | 51.7026 | -0.06 | -0.11 | 51.86 | 51.86 | 51.57 | 24012 |
| 1777069800 | 51.7615 | 0.39 | 0.76 | 51.52 | 51.7615 | 51.505 | 11328 |
| 1776983400 | 51.3736 | -0.15 | -0.29 | 51.28 | 51.5 | 51.241 | 8943 |
| 1776897000 | 51.5205 | 0.46 | 0.91 | 51.21 | 51.5205 | 51.21 | 6943 |
| 1776810600 | 51.0555 | -0.2 | -0.40 | 51.44 | 51.44 | 50.95 | 6245 |
| 1776724200 | 51.2599 | -0.16 | -0.32 | 51.16 | 51.45 | 51.16 | 6785 |
| 1776465000 | 51.4225 | 0.34 | 0.67 | 51.34 | 51.54 | 51.2301 | 9981 |
| 1776378600 | 51.0806 | 0.13 | 0.25 | 50.85 | 51.1499 | 50.85 | 12955 |
| 1776292200 | 50.951 | 0.44 | 0.87 | 50.62 | 50.959 | 50.62 | 29781 |
| 1776205800 | 50.5093 | 0.53 | 1.06 | 50.39 | 50.5093 | 50.22 | 7485 |
| 1776119400 | 49.98 | 0.42 | 0.85 | 49.63 | 50 | 49.505 | 6844 |
| 1775860200 | 49.56 | -0.1 | -0.20 | 49.7 | 49.74 | 49.535 | 4410 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
