Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5226 | -3.21427063542 | 47.37 | 47.55 | 44.9685 | 1542 | 46.63893556 | SP |
| 4 | -2.2126 | -4.60382854765 | 48.06 | 48.58 | 44.9685 | 3251 | 46.76429755 | SP |
| 12 | -5.7326 | -11.1139976735 | 51.58 | 51.6358 | 44.9685 | 4599 | 49.35000462 | SP |
| 26 | 27.7574 | 153.440574903 | 18.09 | 51.93 | 18.09 | 4156 | 50.11427182 | SP |
| 52 | 27.7574 | 153.440574903 | 18.09 | 51.93 | 18.09 | 2053 | 50.11427182 | SP |
| 156 | 26.1774 | 133.082867311 | 19.67 | 51.93 | 17.71 | 707 | 48.96198672 | SP |
| 260 | 20.9774 | 84.3482106956 | 24.87 | 51.93 | 15.31 | 1156 | 35.66203157 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460200 | 45.8474 | 0.11 | 0.25 | 45.08 | 45.8474 | 44.9685 | 1385 |
| 1743201000 | 45.7342 | -0.92 | -1.97 | 46.54 | 46.54 | 45.65 | 1624 |
| 1743114600 | 46.6522 | -0.14 | -0.29 | 46.69 | 46.76 | 46.5619 | 983 |
| 1743028200 | 46.7888 | -0.73 | -1.54 | 47.46 | 47.46 | 46.7888 | 984 |
| 1742941800 | 47.5183 | 0.13 | 0.26 | 47.37 | 47.55 | 47.37 | 2735 |
| 1742855400 | 47.393 | 0.81 | 1.73 | 47.03 | 47.393 | 47.03 | 4039 |
| 1742596200 | 46.5875 | 0.21 | 0.45 | 46.18 | 46.5875 | 46.0669 | 3392 |
| 1742509800 | 46.3773 | -0.05 | -0.10 | 46.2 | 46.566 | 46.2 | 1530 |
| 1742423400 | 46.4242 | 0.57 | 1.25 | 46.14 | 46.63 | 46.14 | 3081 |
| 1742337000 | 45.8499 | -0.67 | -1.43 | 46.33 | 46.33 | 45.7 | 1053 |
| 1742250600 | 46.5166 | 0.14 | 0.29 | 46.4 | 46.5512 | 46.181 | 3095 |
| 1741991400 | 46.38 | 1.03 | 2.27 | 45.83 | 46.38 | 45.7486 | 3739 |
| 1741905000 | 45.352 | -0.82 | -1.77 | 46.15 | 46.15 | 45.2701 | 1898 |
| 1741818600 | 46.1688 | 0.42 | 0.91 | 46.18 | 46.26 | 45.83 | 2980 |
| 1741732200 | 45.7517 | -0.04 | -0.09 | 45.75 | 45.92 | 45.3601 | 4730 |
| 1741645800 | 45.7927 | -1.63 | -3.44 | 46.75 | 46.75 | 45.45 | 7324 |
| 1741390200 | 47.4249 | 0.19 | 0.41 | 47.18 | 47.4477 | 46.641 | 8281 |
| 1741303800 | 47.2321 | -0.84 | -1.76 | 47.5 | 48.58 | 47.11 | 1577 |
| 1741217400 | 48.077 | -0.01 | -0.02 | 47.64 | 48.129 | 47.5 | 4223 |
| 1741131000 | 48.089 | -0.16 | -0.34 | 48.06 | 48.57 | 47.59 | 6373 |
| 1741044600 | 48.2539 | -1.03 | -2.10 | 49.87 | 49.87 | 48.14 | 6437 |
| 1740785400 | 49.287 | 0.56 | 1.16 | 48.45 | 49.287 | 48.45 | 10684 |
| 1740699000 | 48.7225 | -0.82 | -1.66 | 49.9 | 49.9 | 48.64 | 2475 |
| 1740612600 | 49.545 | 0.16 | 0.32 | 49.5 | 49.85 | 49.47 | 2622 |
| 1740526200 | 49.3856 | -0.4 | -0.81 | 49.81 | 49.81 | 49.25 | 3680 |
| 1740439800 | 49.7891 | -0.35 | -0.70 | 50.25 | 50.25 | 49.78 | 2951 |
| 1740180600 | 50.14 | -0.72 | -1.41 | 50.66 | 50.77 | 50.14 | 3599 |
| 1740094200 | 50.8561 | -0.26 | -0.52 | 51.15 | 51.15 | 50.45 | 2256 |
| 1740007800 | 51.1196 | 0.19 | 0.37 | 51.01 | 51.12 | 50.89 | 2384 |
| 1739921400 | 50.9335 | -0.07 | -0.13 | 51.13 | 51.13 | 50.8514 | 4558 |
| 1739575800 | 51.0008 | 0.12 | 0.24 | 50.96 | 51.0008 | 50.82 | 5952 |
| 1739489400 | 50.8766 | 0.47 | 0.93 | 50.55 | 50.8766 | 50.5423 | 4233 |
| 1739403000 | 50.408 | -0.09 | -0.18 | 50.2 | 50.62 | 50.2 | 3132 |
| 1739316600 | 50.4988 | -0.01 | -0.02 | 50.43 | 50.58 | 50.43 | 4196 |
| 1739230200 | 50.5102 | 0.36 | 0.72 | 50.39 | 50.5991 | 50.39 | 5738 |
| 1738971000 | 50.1481 | -0.43 | -0.86 | 50.68 | 50.71 | 50.0704 | 4748 |
| 1738884600 | 50.5806 | 0.27 | 0.54 | 50.53 | 50.5806 | 50.42 | 2996 |
| 1738798200 | 50.3108 | -0.44 | -0.87 | 50.14 | 50.3108 | 49.9345 | 3798 |
| 1738711800 | 50.751 | 0.46 | 0.92 | 50.22 | 50.7582 | 50.22 | 9174 |
| 1738625400 | 50.2881 | -0.41 | -0.82 | 49.94 | 50.44 | 49.87 | 9650 |
| 1738366200 | 50.703 | -0.22 | -0.43 | 51.06 | 51.34 | 50.7 | 5426 |
| 1738279800 | 50.92 | 0.25 | 0.49 | 50.93 | 50.99 | 50.5 | 4882 |
| 1738193400 | 50.6696 | -0.27 | -0.53 | 50.91 | 50.91 | 50.47 | 2709 |
| 1738107000 | 50.9396 | 0.84 | 1.68 | 50.27 | 51.04 | 50.1 | 5273 |
| 1738020600 | 50.0973 | -1.21 | -2.36 | 50.16 | 50.35 | 49.8515 | 14010 |
| 1737761400 | 51.3065 | 0.05 | 0.09 | 51.48 | 51.6358 | 51.25 | 4817 |
| 1737675000 | 51.2615 | 0 | 0.00 | 51.2615 | 51.2615 | 51.2615 | 0 |
| 1737588600 | 51.2615 | 0.6 | 1.19 | 50.95 | 51.27 | 50.95 | 1759 |
| 1737502200 | 50.6611 | 0.3 | 0.59 | 50.46 | 50.935 | 50.33 | 4859 |
| 1737156600 | 50.3627 | 0.45 | 0.91 | 50.45 | 50.5 | 50.35 | 3922 |
| 1737070200 | 49.9082 | -0.33 | -0.66 | 50.3 | 50.3 | 49.9082 | 3683 |
| 1736983800 | 50.238 | 1.04 | 2.12 | 49.89 | 50.238 | 49.8381 | 7194 |
| 1736897400 | 49.1962 | -0.27 | -0.54 | 49.59 | 49.59 | 49 | 4999 |
| 1736811000 | 49.4644 | 0.01 | 0.03 | 49.15 | 49.4644 | 48.9918 | 5365 |
| 1736551800 | 49.45 | -0.74 | -1.48 | 49.95 | 49.95 | 49.45 | 8839 |
| 1736379000 | 50.1924 | -0.56 | -1.10 | 50.63 | 50.63 | 49.95 | 6118 |
| 1736292600 | 50.753 | -0.57 | -1.12 | 51.58 | 51.58 | 50.73 | 13405 |
| 1736206200 | 51.3264 | 0.47 | 0.92 | 51.39 | 51.55 | 51.19 | 18694 |
| 1735947000 | 50.8598 | 0.64 | 1.27 | 50.59 | 50.92 | 50.59 | 3655 |
| 1735860600 | 50.2222 | -0.04 | -0.08 | 51.45 | 51.45 | 49.9 | 6431 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
