Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0502 | 0.054893384363 | 91.45 | 91.51 | 91.44 | 10142003 | 91.46244766 | SP |
| 4 | -0.0298 | -0.0325576313777 | 91.53 | 91.66 | 91.39 | 10261419 | 91.51109864 | SP |
| 12 | -0.0648 | -0.0707693987877 | 91.565 | 91.66 | 91.39 | 11576767 | 91.52191585 | SP |
| 26 | -0.0998 | -0.108951965065 | 91.6 | 91.66 | 91.26 | 10179519 | 91.50221327 | SP |
| 52 | -0.0398 | -0.0434782608696 | 91.54 | 91.78 | 91.26 | 9480668 | 91.54689931 | SP |
| 156 | -0.0598 | -0.0653123634775 | 91.56 | 91.86 | 91.21 | 8711421 | 91.57567565 | SP |
| 260 | 0.0302 | 0.0330162894938 | 91.47 | 91.86 | 91.21 | 7111265 | 91.55873019 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 91.48 | 0.01 | 0.01 | 91.48 | 91.48 | 91.47 | 8633537 |
| 1781130600 | 91.47 | 0.01 | 0.01 | 91.48 | 91.48 | 91.47 | 7921646 |
| 1781044200 | 91.46 | 0 | 0.00 | 91.46 | 91.47 | 91.46 | 10356934 |
| 1780957800 | 91.46 | 0.01 | 0.01 | 91.46 | 91.46 | 91.45 | 11021277 |
| 1780698600 | 91.45 | 0.04 | 0.04 | 91.45 | 91.45 | 91.44 | 12776623 |
| 1780612200 | 91.41 | 0 | 0.00 | 91.42 | 91.42 | 91.41 | 6927397 |
| 1780525800 | 91.41 | 0.02 | 0.02 | 91.41 | 91.41 | 91.4 | 14484260 |
| 1780439400 | 91.39 | -0.01 | -0.01 | 91.4 | 91.4 | 91.39 | 9358045 |
| 1780353000 | 91.4 | -0.26 | -0.28 | 91.4 | 91.4 | 91.39 | 17898690 |
| 1780093800 | 91.66 | 0.03 | 0.03 | 91.645 | 91.66 | 91.64 | 15842433 |
| 1780007400 | 91.63 | 0.01 | 0.01 | 91.62 | 91.63 | 91.62 | 10097744 |
| 1779921000 | 91.62 | 0.01 | 0.01 | 91.62 | 91.62 | 91.61 | 6619270 |
| 1779834600 | 91.61 | 0.02 | 0.02 | 91.6 | 91.61 | 91.6 | 9866823 |
| 1779489000 | 91.59 | 0.02 | 0.02 | 91.6 | 91.6 | 91.59 | 10753580 |
| 1779402600 | 91.57 | 0 | 0.00 | 91.58 | 91.58 | 91.56 | 7707182 |
| 1779316200 | 91.57 | 0.02 | 0.02 | 91.56 | 91.57 | 91.56 | 8661558 |
| 1779229800 | 91.55 | 0.02 | 0.02 | 91.55 | 91.56 | 91.54 | 9622909 |
| 1779143400 | 91.53 | 0 | 0.00 | 91.54 | 91.55 | 91.53 | 7125764 |
| 1778884200 | 91.53 | 0.02 | 0.02 | 91.53 | 91.54 | 91.53 | 9291298 |
| 1778797800 | 91.51 | 0.02 | 0.02 | 91.5 | 91.51 | 91.5 | 6703406 |
| 1778711400 | 91.49 | 0 | 0.00 | 91.49 | 91.5 | 91.49 | 7345492 |
| 1778625000 | 91.49 | 0.01 | 0.01 | 91.49 | 91.49 | 91.48 | 7282549 |
| 1778538600 | 91.48 | 0.02 | 0.02 | 91.48 | 91.48 | 91.47 | 6130149 |
| 1778279400 | 91.46 | 0.02 | 0.02 | 91.46 | 91.47 | 91.46 | 7968863 |
| 1778193000 | 91.44 | 0.02 | 0.02 | 91.435 | 91.44 | 91.43 | 7926226 |
| 1778106600 | 91.42 | -0.01 | -0.01 | 91.42 | 91.43 | 91.42 | 8180348 |
| 1778020200 | 91.43 | 0.01 | 0.01 | 91.43 | 91.43 | 91.42 | 9715994 |
| 1777933800 | 91.42 | 0.02 | 0.02 | 91.41 | 91.42 | 91.41 | 10237877 |
| 1777674600 | 91.4 | -0.24 | -0.26 | 91.405 | 91.41 | 91.4 | 13893633 |
| 1777588200 | 91.64 | 0.01 | 0.01 | 91.64 | 91.65 | 91.64 | 14755954 |
| 1777501800 | 91.63 | 0 | 0.00 | 91.64 | 91.64 | 91.63 | 9147304 |
| 1777415400 | 91.63 | 0.01 | 0.01 | 91.63 | 91.64 | 91.63 | 6387975 |
| 1777329000 | 91.62 | 0.01 | 0.01 | 91.62 | 91.63 | 91.62 | 8394874 |
| 1777069800 | 91.61 | 0.02 | 0.02 | 91.62 | 91.62 | 91.61 | 7163369 |
| 1776983400 | 91.59 | 0.02 | 0.02 | 91.58 | 91.59 | 91.58 | 6693485 |
| 1776897000 | 91.57 | 0 | 0.00 | 91.57 | 91.58 | 91.57 | 9414040 |
| 1776810600 | 91.57 | 0.01 | 0.01 | 91.57 | 91.57 | 91.56 | 8116818 |
| 1776724200 | 91.56 | 0.01 | 0.01 | 91.56 | 91.56 | 91.55 | 7803212 |
| 1776465000 | 91.55 | 0.03 | 0.03 | 91.55 | 91.555 | 91.54 | 13470439 |
| 1776378600 | 91.52 | 0.01 | 0.01 | 91.52 | 91.53 | 91.52 | 17417538 |
| 1776292200 | 91.51 | 0.01 | 0.01 | 91.51 | 91.52 | 91.51 | 18531291 |
| 1776205800 | 91.5 | 0.01 | 0.01 | 91.5 | 91.51 | 91.5 | 21471800 |
| 1776119400 | 91.49 | 0 | 0.00 | 91.5 | 91.51 | 91.49 | 9766475 |
| 1775860200 | 91.49 | 0.03 | 0.03 | 91.49 | 91.5 | 91.49 | 9881246 |
| 1775773800 | 91.46 | 0.01 | 0.01 | 91.46 | 91.47 | 91.46 | 15326103 |
| 1775687400 | 91.45 | 0 | 0.00 | 91.455 | 91.46 | 91.45 | 13451860 |
| 1775601000 | 91.45 | 0.01 | 0.01 | 91.45 | 91.45 | 91.44 | 8827958 |
| 1775514600 | 91.44 | 0.02 | 0.02 | 91.43 | 91.44 | 91.43 | 17069093 |
| 1775169000 | 91.42 | 0.02 | 0.02 | 91.43 | 91.44 | 91.42 | 11163277 |
| 1775082600 | 91.4 | -0.24 | -0.26 | 91.4 | 91.4 | 91.39 | 21038731 |
| 1774996200 | 91.64 | 0 | 0.00 | 91.64 | 91.65 | 91.64 | 19997132 |
| 1774909800 | 91.64 | 0.01 | 0.01 | 91.63 | 91.64 | 91.63 | 12355246 |
| 1774650600 | 91.63 | 0.03 | 0.03 | 91.62 | 91.63 | 91.62 | 11121310 |
| 1774564200 | 91.6 | 0.02 | 0.02 | 91.6 | 91.6 | 91.59 | 13135966 |
| 1774477800 | 91.58 | -0.01 | -0.01 | 91.59 | 91.6 | 91.58 | 16897401 |
| 1774391400 | 91.59 | 0.01 | 0.01 | 91.58 | 91.59 | 91.58 | 17293041 |
| 1774305000 | 91.58 | 0.01 | 0.01 | 91.58 | 91.58 | 91.57 | 30213700 |
| 1774045800 | 91.57 | 0.03 | 0.03 | 91.565 | 91.57 | 91.56 | 14794366 |
| 1773959400 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.53 | 14731383 |
| 1773873000 | 91.54 | 0.02 | 0.02 | 91.53 | 91.54 | 91.53 | 15735388 |
| 1773786600 | 91.52 | 0 | 0.00 | 91.525 | 91.53 | 91.52 | 7450723 |
| 1773700200 | 91.52 | 0.01 | 0.01 | 91.52 | 91.52 | 91.51 | 8400643 |
| 1773441000 | 91.51 | 0.03 | 0.03 | 91.51 | 91.51 | 91.5 | 10846464 |
| 1773354600 | 91.48 | 0.02 | 0.02 | 91.47 | 91.48 | 91.47 | 10075169 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
