Dati storici State Street SPDR Bloomberg 1 to3 Month T Bill ETF - BIL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.17	-0.185589519651	91.6	91.65	91.39	12073850	91.56598358	SP
4	0.01	0.0109385254868	91.42	91.65	91.39	10799297	91.52524506	SP
12	-0.03	-0.032801224579	91.46	91.66	91.39	10545707	91.52273636	SP
26	0.01	0.0109385254868	91.42	91.66	91.38	10522006	91.51498065	SP
52	-0.02	-0.0218698742482	91.45	91.78	91.26	9584493	91.54365251	SP
156	-0.03	-0.032801224579	91.46	91.86	91.21	8814880	91.57327224	SP
260	-0.04	-0.04373018476	91.47	91.86	91.21	7227678	91.55825644	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031400	91.44	0.04	0.04	91.43	91.44	91.42	10367802
1782945000	91.4	-0.24	-0.26	91.4	91.4	91.39	16909032
1782858600	91.64	0	0.00	91.64	91.65	91.64	15671976
1782772200	91.64	0.01	0.01	91.64	91.64	91.63	11945767
1782513000	91.63	0.03	0.03	91.63	91.63	91.62	7451690
1782426600	91.6	0.01	0.01	91.6	91.61	91.6	8390479
1782340200	91.59	0.01	0.01	91.6	91.6	91.59	10031488
1782253800	91.58	0.01	0.01	91.59	91.59	91.58	9918269
1782167400	91.57	0	0.00	91.575	91.58	91.57	10403333
1781821800	91.57	0.04	0.04	91.56	91.57	91.56	7708316
1781735400	91.53	0.01	0.01	91.54	91.54	91.53	8248872
1781649000	91.52	0.01	0.01	91.53	91.53	91.52	10404155
1781562600	91.51	0	0.00	91.52	91.52	91.51	11693661
1781303400	91.51	0.03	0.03	91.51	91.51	91.5	18771884
1781217000	91.48	0.01	0.01	91.48	91.48	91.47	8633537
1781130600	91.47	0.01	0.01	91.48	91.48	91.47	7921646
1781044200	91.46	0	0.00	91.46	91.47	91.46	10356934
1780957800	91.46	0.01	0.01	91.46	91.46	91.45	11021277
1780698600	91.45	0.04	0.04	91.45	91.45	91.44	12776623
1780612200	91.41	0	0.00	91.42	91.42	91.41	6927397
1780525800	91.41	0.02	0.02	91.41	91.41	91.4	14484260
1780439400	91.39	-0.01	-0.01	91.4	91.4	91.39	9358045
1780353000	91.4	-0.26	-0.28	91.4	91.4	91.39	17898690
1780093800	91.66	0.03	0.03	91.645	91.66	91.64	15842433
1780007400	91.63	0.01	0.01	91.62	91.63	91.62	10097744
1779921000	91.62	0.01	0.01	91.62	91.62	91.61	6619270
1779834600	91.61	0.02	0.02	91.6	91.61	91.6	9866823
1779489000	91.59	0.02	0.02	91.6	91.6	91.59	10753580
1779402600	91.57	0	0.00	91.58	91.58	91.56	7707182
1779316200	91.57	0.02	0.02	91.56	91.57	91.56	8661558
1779229800	91.55	0.02	0.02	91.55	91.56	91.54	9622909
1779143400	91.53	0	0.00	91.54	91.55	91.53	7125764
1778884200	91.53	0.02	0.02	91.53	91.54	91.53	9291298
1778797800	91.51	0.02	0.02	91.5	91.51	91.5	6703406
1778711400	91.49	0	0.00	91.49	91.5	91.49	7345492
1778625000	91.49	0.01	0.01	91.49	91.49	91.48	7282549
1778538600	91.48	0.02	0.02	91.48	91.48	91.47	6130149
1778279400	91.46	0.02	0.02	91.46	91.47	91.46	7968863
1778193000	91.44	0.02	0.02	91.435	91.44	91.43	7926226
1778106600	91.42	-0.01	-0.01	91.42	91.43	91.42	8180348
1778020200	91.43	0.01	0.01	91.43	91.43	91.42	9715994
1777933800	91.42	0.02	0.02	91.41	91.42	91.41	10237877
1777674600	91.4	-0.24	-0.26	91.405	91.41	91.4	13893633
1777588200	91.64	0.01	0.01	91.64	91.65	91.64	14755954
1777501800	91.63	0	0.00	91.64	91.64	91.63	9147304
1777415400	91.63	0.01	0.01	91.63	91.64	91.63	6387975
1777329000	91.62	0.01	0.01	91.62	91.63	91.62	8394874
1777069800	91.61	0.02	0.02	91.62	91.62	91.61	7163369
1776983400	91.59	0.02	0.02	91.58	91.59	91.58	6693485
1776897000	91.57	0	0.00	91.57	91.58	91.57	9414040
1776810600	91.57	0.01	0.01	91.57	91.57	91.56	8116818
1776724200	91.56	0.01	0.01	91.56	91.56	91.55	7803212
1776465000	91.55	0.03	0.03	91.55	91.555	91.54	13470439
1776378600	91.52	0.01	0.01	91.52	91.53	91.52	17417538
1776292200	91.51	0.01	0.01	91.51	91.52	91.51	18531291
1776205800	91.5	0.01	0.01	91.5	91.51	91.5	21471800
1776119400	91.49	0	0.00	91.5	91.51	91.49	9766475
1775860200	91.49	0.03	0.03	91.49	91.5	91.49	9881246
1775773800	91.46	0.01	0.01	91.46	91.47	91.46	15326103
1775687400	91.45	0	0.00	91.455	91.46	91.45	13451860
1775601000	91.45	0.01	0.01	91.45	91.45	91.44	8827958
1775514600	91.44	0.02	0.02	91.43	91.44	91.43	17069093

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

State Street SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

State Street SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci