Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4247 | 1.724579007 | 24.6263 | 25.05 | 24.6263 | 73 | 25.00285219 | SP |
| 4 | 0.741 | 3.04812834225 | 24.31 | 25.05 | 23.91 | 27 | 24.84532057 | SP |
| 12 | 1.091 | 4.55342237062 | 23.96 | 25.05 | 23.16 | 38 | 24.10265925 | SP |
| 26 | -2.9105 | -10.4089551705 | 27.9615 | 27.9615 | 23.16 | 45 | 24.9614879 | SP |
| 52 | -0.339 | -1.33517132729 | 25.39 | 28.3346 | 23.16 | 37 | 25.35783955 | SP |
| 156 | -0.149 | -0.59126984127 | 25.2 | 28.3346 | 23.16 | 48 | 25.42006415 | SP |
| 260 | -0.149 | -0.59126984127 | 25.2 | 28.3346 | 23.16 | 48 | 25.42006415 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546600 | 25.051 | 0.04 | 0.16 | 24.97 | 25.051 | 24.97 | 46 |
| 1743460200 | 25.0106 | 0.05 | 0.20 | 24.98 | 25.0106 | 24.98 | 345 |
| 1743201000 | 24.9604 | 0.2 | 0.79 | 25.02 | 25.02 | 24.93 | 14 |
| 1743114600 | 24.7645 | 0.07 | 0.27 | 24.7645 | 24.7645 | 24.7645 | 3 |
| 1743028200 | 24.6976 | 0.07 | 0.29 | 24.6976 | 24.6976 | 24.6976 | 2 |
| 1742941800 | 24.6263 | -0.17 | -0.68 | 24.6263 | 24.6263 | 24.6263 | 2 |
| 1742855400 | 24.7942 | -0.03 | -0.11 | 24.82 | 24.82 | 24.7942 | 12 |
| 1742596200 | 24.821 | -0.19 | -0.75 | 24.94 | 24.94 | 24.821 | 2 |
| 1742509800 | 25.0075 | 0.09 | 0.34 | 24.87 | 25.0075 | 24.87 | 1 |
| 1742423400 | 24.9219 | -0.02 | -0.09 | 24.87 | 24.9219 | 24.87 | 2 |
| 1742337000 | 24.9453 | -0.05 | -0.22 | 24.9453 | 24.9453 | 24.9453 | 0 |
| 1742250600 | 24.9998 | 0.26 | 1.03 | 25.01 | 25.01 | 24.9998 | 10 |
| 1741991400 | 24.7439 | 0.45 | 1.87 | 24.38 | 24.7439 | 24.38 | 11 |
| 1741905000 | 24.2895 | 0.01 | 0.03 | 24.2895 | 24.2895 | 24.2895 | 1 |
| 1741818600 | 24.2823 | -0.12 | -0.51 | 24.29 | 24.29 | 24.2823 | 3 |
| 1741732200 | 24.406 | -0 | -0.00 | 24.406 | 24.406 | 24.406 | 0 |
| 1741645800 | 24.4071 | 0.04 | 0.18 | 24.33 | 24.4071 | 24.33 | 101 |
| 1741390200 | 24.363 | 0.42 | 1.75 | 24.363 | 24.363 | 24.363 | 0 |
| 1741303800 | 23.9439 | -0.39 | -1.60 | 23.91 | 23.9439 | 23.91 | 1 |
| 1741217400 | 24.332 | 0.03 | 0.14 | 24.21 | 24.332 | 24.21 | 18 |
| 1741131000 | 24.299 | 0.04 | 0.18 | 24.31 | 24.31 | 24.299 | 2 |
| 1741044600 | 24.2549 | 0.05 | 0.21 | 24.3 | 24.3 | 24.2549 | 15 |
| 1740785400 | 24.2044 | 0.26 | 1.07 | 24.15 | 24.2044 | 24.15 | 40 |
| 1740699000 | 23.9475 | -0.26 | -1.07 | 24.12 | 24.12 | 23.9475 | 12 |
| 1740612600 | 24.2056 | -0.05 | -0.22 | 24.23 | 24.23 | 24.2056 | 2 |
| 1740526200 | 24.2589 | -0 | -0.02 | 24.31 | 24.31 | 24.2589 | 8 |
| 1740439800 | 24.2633 | 0.17 | 0.70 | 24.2633 | 24.2633 | 24.2633 | 1 |
| 1740180600 | 24.0955 | -0.06 | -0.24 | 24.12 | 24.12 | 24.0955 | 17 |
| 1740094200 | 24.1543 | 0.01 | 0.03 | 24.04 | 24.1543 | 24.04 | 14 |
| 1740007800 | 24.147 | -0.06 | -0.26 | 24.147 | 24.147 | 24.147 | 3 |
| 1739921400 | 24.2105 | -0.04 | -0.16 | 24.26 | 24.26 | 24.2105 | 4 |
| 1739575800 | 24.2502 | -0.06 | -0.25 | 24.2502 | 24.2502 | 24.2502 | 0 |
| 1739489400 | 24.3106 | 0.17 | 0.70 | 24.19 | 24.3106 | 24.19 | 19 |
| 1739403000 | 24.1412 | -0.06 | -0.27 | 24.14 | 24.1412 | 24.14 | 162 |
| 1739316600 | 24.2054 | 0.14 | 0.58 | 24.2054 | 24.2054 | 24.2054 | 4 |
| 1739230200 | 24.0651 | 0.17 | 0.70 | 24.07 | 24.07 | 24.0651 | 6 |
| 1738971000 | 23.8979 | -0.14 | -0.58 | 23.88 | 23.8979 | 23.88 | 9 |
| 1738884600 | 24.037 | -0.17 | -0.69 | 24.037 | 24.037 | 24.037 | 44 |
| 1738798200 | 24.2049 | 0.25 | 1.03 | 24.15 | 24.2049 | 24.15 | 41 |
| 1738711800 | 23.9585 | 0.08 | 0.33 | 23.93 | 23.9585 | 23.93 | 46 |
| 1738625400 | 23.8793 | -0.03 | -0.11 | 23.66 | 23.8793 | 23.66 | 9 |
| 1738366200 | 23.9059 | -0.22 | -0.92 | 24 | 24 | 23.9059 | 47 |
| 1738279800 | 24.1276 | 0.15 | 0.61 | 24.18 | 24.18 | 24.1276 | 4 |
| 1738193400 | 23.9808 | -0.09 | -0.36 | 23.97 | 23.9808 | 23.97 | 37 |
| 1738107000 | 24.0668 | -0.17 | -0.70 | 24.39 | 24.39 | 24.0668 | 3 |
| 1738020600 | 24.2364 | 0.14 | 0.58 | 24.2364 | 24.2364 | 24.2364 | 0 |
| 1737761400 | 24.0966 | 0.09 | 0.35 | 24.02 | 24.0966 | 24.02 | 348 |
| 1737675000 | 24.0115 | 0 | 0.00 | 24.0115 | 24.0115 | 24.0115 | 0 |
| 1737588600 | 24.0115 | -0.47 | -1.92 | 24.35 | 24.35 | 24.0115 | 252 |
| 1737502200 | 24.4803 | 0.24 | 0.99 | 24.28 | 24.4803 | 24.28 | 4 |
| 1737156600 | 24.2411 | 0.19 | 0.78 | 24.14 | 24.2411 | 24.14 | 2 |
| 1737070200 | 24.0534 | 0.23 | 0.95 | 24.0534 | 24.0534 | 24.0534 | 2 |
| 1736983800 | 23.826 | 0.41 | 1.76 | 23.826 | 23.826 | 23.826 | 2 |
| 1736897400 | 23.4141 | 0.23 | 1.01 | 23.4141 | 23.4141 | 23.4141 | 0 |
| 1736811000 | 23.1807 | -0.05 | -0.23 | 23.16 | 23.1807 | 23.16 | 338 |
| 1736551800 | 23.2341 | -0.52 | -2.18 | 23.7 | 23.7 | 23.2341 | 54 |
| 1736379000 | 23.7521 | -0.19 | -0.81 | 23.7521 | 23.7521 | 23.7521 | 0 |
| 1736292600 | 23.945 | -0.05 | -0.20 | 23.96 | 23.96 | 23.945 | 36 |
| 1736206200 | 23.9922 | -0.15 | -0.64 | 24.18 | 24.18 | 23.9922 | 93 |
| 1735947000 | 24.1462 | 0.09 | 0.38 | 24.2 | 24.2 | 24.1462 | 55 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
