Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 1.86851211073 | 28.9 | 29.44 | 28.86 | 6493 | 29.15147025 | SP |
| 4 | 0.72 | 2.5069637883 | 28.72 | 29.65 | 28.58 | 12231 | 29.1471424 | SP |
| 12 | 0.915 | 3.20771253287 | 28.525 | 29.8 | 27.98 | 6165 | 29.09635683 | SP |
| 26 | 3.37 | 12.9267357115 | 26.07 | 29.8 | 25.3 | 5945 | 28.29746786 | SP |
| 52 | 3.19 | 12.1523809524 | 26.25 | 29.8 | 23.96 | 6157 | 27.17174736 | SP |
| 156 | 3.19 | 12.1523809524 | 26.25 | 29.8 | 23.96 | 6157 | 27.17174736 | SP |
| 260 | 3.19 | 12.1523809524 | 26.25 | 29.8 | 23.96 | 6157 | 27.17174736 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 29.28 | 0.21 | 0.72 | 29.07 | 29.33 | 29.07 | 13790 |
| 1781130600 | 29.0699 | 0.02 | 0.07 | 28.94 | 29.25 | 28.94 | 2268 |
| 1781044200 | 29.05 | 0.19 | 0.66 | 29 | 29.05 | 29 | 11457 |
| 1780957800 | 28.86 | -0.32 | -1.09 | 29.01 | 29.1 | 28.86 | 1742 |
| 1780698600 | 29.1773 | 0.12 | 0.42 | 28.9 | 29.265 | 28.9 | 3208 |
| 1780612200 | 29.0564 | 0.12 | 0.40 | 28.77 | 29.09 | 28.77 | 11763 |
| 1780525800 | 28.94 | 0 | 0.00 | 28.97 | 29.15 | 28.94 | 3515 |
| 1780439400 | 28.9399 | 0.29 | 1.02 | 28.66 | 28.9399 | 28.66 | 3115 |
| 1780353000 | 28.6475 | -0.47 | -1.62 | 28.95 | 28.95 | 28.63 | 4377 |
| 1780093800 | 29.12 | -0.11 | -0.36 | 29.225 | 29.225 | 29.11 | 2493 |
| 1780007400 | 29.2264 | -0.23 | -0.77 | 29.27 | 29.4 | 29.2264 | 1975 |
| 1779921000 | 29.4523 | -0.04 | -0.12 | 29.53 | 29.53 | 29.39 | 4813 |
| 1779834600 | 29.4882 | 0.04 | 0.13 | 29.65 | 29.65 | 29.4882 | 2241 |
| 1779489000 | 29.45 | 0.11 | 0.37 | 29.48 | 29.48 | 29.29 | 5154 |
| 1779402600 | 29.34 | 0.17 | 0.58 | 29.28 | 29.35 | 29.13 | 2077 |
| 1779316200 | 29.17 | 0.09 | 0.31 | 29.23 | 29.24 | 29.17 | 148118 |
| 1779229800 | 29.08 | 0.18 | 0.64 | 28.96 | 29.08 | 28.91 | 2837 |
| 1779143400 | 28.895 | 0.29 | 1.00 | 28.87 | 28.91 | 28.7 | 3550 |
| 1778884200 | 28.61 | -0.51 | -1.76 | 28.72 | 28.8 | 28.58 | 3902 |
| 1778797800 | 29.1224 | 0.16 | 0.55 | 29.01 | 29.1224 | 29.01 | 1332 |
| 1778711400 | 28.9627 | -0.21 | -0.73 | 29.09 | 29.09 | 28.85 | 5073 |
| 1778625000 | 29.175 | 0.07 | 0.23 | 29.15 | 29.185 | 29 | 1766 |
| 1778538600 | 29.1093 | 0.12 | 0.42 | 28.98 | 29.17 | 28.98 | 3905 |
| 1778279400 | 28.9864 | -0.13 | -0.46 | 29.15 | 29.15 | 28.9864 | 3021 |
| 1778193000 | 29.12 | -0.26 | -0.88 | 29.08 | 29.25 | 29.08 | 3015 |
| 1778106600 | 29.3777 | 0.01 | 0.05 | 29.65 | 29.65 | 29.3777 | 4826 |
| 1778020200 | 29.363 | 0.06 | 0.20 | 29.41 | 29.515 | 29.363 | 1918 |
| 1777933800 | 29.3034 | -0.25 | -0.83 | 29.5 | 29.5 | 29.24 | 968 |
| 1777674600 | 29.55 | -0.09 | -0.30 | 29.64 | 29.8 | 29.545 | 2497 |
| 1777588200 | 29.64 | 0.69 | 2.39 | 28.99 | 29.65 | 28.99 | 3084 |
| 1777501800 | 28.948 | -0.29 | -1.00 | 29.17 | 29.17 | 28.948 | 1166 |
| 1777415400 | 29.2398 | 0.04 | 0.14 | 29.1 | 29.255 | 29.1 | 1061 |
| 1777329000 | 29.2 | 0.04 | 0.15 | 29.36 | 29.36 | 29.2 | 1029 |
| 1777069800 | 29.1573 | -0.04 | -0.15 | 29.09 | 29.18 | 29.09 | 1811 |
| 1776983400 | 29.2 | 0.57 | 1.99 | 28.65 | 29.2 | 28.65 | 2878 |
| 1776897000 | 28.63 | -0.02 | -0.07 | 28.74 | 28.85 | 28.61 | 1616 |
| 1776810600 | 28.65 | -0.43 | -1.48 | 28.92 | 29.01 | 28.17 | 11806 |
| 1776724200 | 29.08 | -0.12 | -0.39 | 29.01 | 29.275 | 29.01 | 13181 |
| 1776465000 | 29.195 | 0.07 | 0.25 | 29.32 | 29.32 | 29.06 | 5726 |
| 1776378600 | 29.1225 | 0.08 | 0.27 | 29.043 | 29.1225 | 29 | 1724 |
| 1776292200 | 29.043 | -0.26 | -0.88 | 29.04 | 29.13 | 29.0399 | 4949 |
| 1776205800 | 29.3007 | 0.07 | 0.25 | 29.4 | 29.4 | 29.06 | 3110 |
| 1776119400 | 29.229 | -0.3 | -1.02 | 29.25 | 29.3 | 29.15 | 900 |
| 1775860200 | 29.53 | -0.08 | -0.28 | 29.4 | 29.62 | 29.4 | 4331 |
| 1775773800 | 29.6144 | 0.19 | 0.64 | 29.55 | 29.72 | 29.55 | 1318 |
| 1775687400 | 29.425 | 0.35 | 1.20 | 29.09 | 29.425 | 29.09 | 7358 |
| 1775601000 | 29.0754 | 0.05 | 0.18 | 29.1 | 29.13 | 28.99 | 3263 |
| 1775514600 | 29.0223 | 0.02 | 0.08 | 28.75 | 29.0799 | 28.75 | 2048 |
| 1775169000 | 28.9987 | 0.18 | 0.61 | 28.58 | 28.9987 | 28.58 | 527 |
| 1775082600 | 28.8216 | 0.14 | 0.49 | 28.95 | 28.95 | 28.77 | 5816 |
| 1774996200 | 28.681 | 0.2 | 0.72 | 28.75 | 28.75 | 28.51 | 2287 |
| 1774909800 | 28.4762 | 0.11 | 0.39 | 28.5 | 28.6599 | 28.47 | 1001 |
| 1774650600 | 28.3651 | 0.1 | 0.35 | 28.15 | 28.59 | 28.15 | 2713 |
| 1774564200 | 28.267 | -0.07 | -0.23 | 28.37 | 28.37 | 28.267 | 1011 |
| 1774477800 | 28.333 | 0.12 | 0.44 | 28.58 | 28.58 | 28.333 | 995 |
| 1774391400 | 28.21 | 0.05 | 0.17 | 28.15 | 28.4 | 28.15 | 8399 |
| 1774305000 | 28.163 | 0.18 | 0.65 | 27.99 | 28.24 | 27.99 | 568 |
| 1774045800 | 27.98 | -0.57 | -2.00 | 28.525 | 28.5521 | 27.98 | 1169 |
| 1773959400 | 28.5516 | -0.01 | -0.03 | 28.5 | 28.595 | 28.3899 | 2107 |
| 1773873000 | 28.5611 | -0.35 | -1.20 | 28.65 | 28.738 | 28.5611 | 1154 |
| 1773786600 | 28.9075 | -0.12 | -0.42 | 29.27 | 29.27 | 28.9075 | 1492 |
| 1773700200 | 29.0304 | 0.19 | 0.67 | 28.94 | 29.0304 | 28.94 | 5379 |
| 1773441000 | 28.8382 | 0.13 | 0.45 | 28.76 | 28.9 | 28.76 | 886 |
| 1773354600 | 28.71 | -0.08 | -0.29 | 28.59 | 29.02 | 28.59 | 119150 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
